Stock listing

CBOE:DFNL Davis Select Financial ETF Stock

Follow Davis Select Financial ETF into a list and get an email when it puts out news.

Share price · CBOE:DFNL

$49.82 USD -0.46 (-0.9%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.59 – $50.36 USDOct 30, 2026
Volume: 13,274 sharesOct 30, 2026
52-week range: $43.33 – $53.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.10M USDMedian day 14,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DFNL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.82	-0.46	-0.9%	$50.36	$50.36	$49.59	13,274
Thu, Oct 29	$50.28	+0.62	+1.2%	$50.12	$50.41	$50.12	4,775
Wed, Oct 28	$49.66	-0.015	0.0%	$49.65	$49.72	$49.51	11,148
Tue, Oct 27	$49.68	+0.098	+0.2%	$49.70	$49.70	$49.45	5,993
Mon, Oct 26	$49.58	+0.092	+0.2%	$49.66	$49.98	$49.58	6,270
Fri, Oct 23	$49.49	-0.521	-1.0%	$49.67	$49.67	$49.44	13,300
Thu, Oct 22	$50.01	+0.267	+0.5%	$49.65	$50.03	$49.65	17,400
Wed, Oct 21	$49.74	+0.289	+0.6%	$49.92	$49.96	$49.64	15,400
Tue, Oct 20	$49.45	+0.62	+1.3%	$48.92	$49.55	$48.92	13,300
Mon, Oct 19	$48.83	-0.40	-0.8%	$48.99	$49.28	$48.83	9,700
Fri, Oct 16	$49.23	+0.41	+0.8%	$49.00	$49.43	$48.92	7,400
Thu, Oct 15	$48.82	+0.621	+1.3%	$48.38	$48.88	$48.38	22,100
Wed, Oct 14	$48.20	-0.556	-1.1%	$48.12	$48.20	$47.86	62,700
Tue, Oct 13	$48.76	-0.175	-0.4%	$49.14	$49.14	$48.57	7,600
Mon, Oct 12	$48.93	+0.265	+0.5%	$48.66	$49.09	$48.66	6,800
Fri, Oct 9	$48.67	+0.103	+0.2%	$48.50	$48.76	$48.50	6,800
Thu, Oct 8	$48.56	+0.544	+1.1%	$47.91	$48.62	$47.68	14,100
Wed, Oct 7	$48.02	-0.457	-0.9%	$47.99	$48.11	$47.85	35,700
Tue, Oct 6	$48.48	+0.075	+0.2%	$48.51	$48.76	$48.40	7,325
Mon, Oct 5	$48.40	+0.07	+0.1%	$48.29	$48.56	$48.29	72,994
Fri, Oct 2	$48.33	+0.26	+0.5%	$48.31	$48.47	$48.00	20,800
Thu, Oct 1	$48.07	-0.06	-0.1%	$47.85	$48.32	$47.50	22,500
Wed, Sep 30	$48.13	-0.555	-1.1%	$48.60	$48.60	$48.13	22,900
Tue, Sep 29	$48.68	+0.045	+0.1%	$48.78	$48.78	$48.43	12,609
Mon, Sep 28	$48.64	-0.47	-1.0%	$49.11	$49.11	$48.64	25,942
Fri, Sep 25	$49.11	+0.315	+0.6%	$48.78	$49.14	$48.78	17,100
Thu, Sep 24	$48.80	-0.025	-0.1%	$48.87	$48.87	$48.50	14,100
Wed, Sep 23	$48.82	-0.67	-1.4%	$49.17	$49.26	$48.80	14,500
Tue, Sep 22	$49.49	-0.70	-1.4%	$50.43	$50.43	$49.32	308,636
Mon, Sep 21	$50.19	+0.20	+0.4%	$50.23	$50.32	$50.08	21,908
Fri, Sep 18	$49.99	-0.235	-0.5%	$49.68	$50.07	$49.68	14,600
Thu, Sep 17	$50.23	+0.02	0.0%	$50.31	$50.63	$50.18	16,200
Wed, Sep 16	$50.21	-0.945	-1.8%	$51.13	$51.18	$49.72	22,400
Tue, Sep 15	$51.15	-0.25	-0.5%	$51.38	$51.38	$50.85	11,900
Mon, Sep 14	$51.40	-0.136	-0.3%	$51.40	$51.70	$51.28	10,800
Fri, Sep 11	$51.54	+0.286	+0.6%	$51.78	$51.80	$51.40	19,200
Thu, Sep 10	$51.25	-0.302	-0.6%	$51.28	$51.36	$51.10	8,500
Wed, Sep 9	$51.55	-0.139	-0.3%	$51.55	$51.76	$51.46	9,500
Tue, Sep 8	$51.69	-0.683	-1.3%	$52.02	$52.15	$51.69	8,100
Fri, Sep 4	$52.37	-0.157	-0.3%	$52.24	$52.48	$52.24	35,400
Thu, Sep 3	$52.53	+0.691	+1.3%	$52.09	$52.58	$52.09	13,400
Wed, Sep 2	$51.84	+0.813	+1.6%	$51.31	$52.35	$51.31	13,500
Tue, Sep 1	$51.03	-0.481	-0.9%	$51.35	$51.69	$51.01	14,400
Mon, Aug 31	$51.51	-0.282	-0.5%	$51.65	$51.65	$51.45	40,800
Fri, Aug 28	$51.79	+0.02	0.0%	$52.06	$52.10	$51.79	10,600
Thu, Aug 27	$51.77	-0.223	-0.4%	$51.73	$51.82	$51.47	17,500
Wed, Aug 26	$51.99	+0.093	+0.2%	$51.80	$52.03	$51.80	13,200
Tue, Aug 25	$51.90	-0.01	0.0%	$51.85	$52.01	$51.83	39,841
Mon, Aug 24	$51.91	+0.36	+0.7%	$51.62	$52.21	$51.62	13,033
Fri, Aug 21	$51.55	+0.306	+0.6%	$51.54	$51.87	$51.48	20,200
Thu, Aug 20	$51.24	-0.696	-1.3%	$51.61	$51.77	$51.24	38,800
Wed, Aug 19	$51.94	-0.60	-1.1%	$52.72	$52.72	$51.85	15,000
Tue, Aug 18	$52.54	-0.019	0.0%	$52.54	$52.75	$52.42	13,600
Mon, Aug 17	$52.56	-0.443	-0.8%	$52.91	$53.08	$52.56	11,400
Fri, Aug 14	$53.00	+0.187	+0.4%	$52.90	$53.09	$52.90	7,000
Thu, Aug 13	$52.82	+0.189	+0.4%	$52.86	$52.91	$52.61	9,800
Wed, Aug 12	$52.63	+0.056	+0.1%	$52.39	$52.72	$52.39	19,200
Tue, Aug 11	$52.57	+0.249	+0.5%	$52.45	$52.67	$52.43	13,900
Mon, Aug 10	$52.32	+0.001	0.0%	$52.23	$52.43	$52.23	7,100
Fri, Aug 7	$52.32	-0.037	-0.1%	$52.50	$52.50	$52.20	5,900
Thu, Aug 6	$52.36	-0.062	-0.1%	$52.98	$52.98	$52.36	10,400
Wed, Aug 5	$52.42	-0.041	-0.1%	$52.38	$52.74	$52.30	16,700
Tue, Aug 4	$52.46	+0.63	+1.2%	$51.78	$52.56	$51.77	30,106
Mon, Aug 3	$51.83	+0.54	+1.1%	$51.45	$51.95	$51.43	23,393
Fri, Jul 31	$51.29	+0.09	+0.2%	$51.01	$51.29	$50.90	15,600
Thu, Jul 30	$51.20	-0.05	-0.1%	$51.24	$51.24	$50.56	18,200

Ticker: CBOE:DFNL
Asset type: ETF
Exchange: CBOE
Currency: USD

Davis Select Financial ETF on 6ix

What it is: Exchange-traded fund (ETF)