Stock listing

CBOE:DFIS Dimensional International Small Cap ETF Stock

Follow Dimensional International Small Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:DFIS

$35.55 USD -0.44 (-1.2%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.25 – $35.66 USDOct 30, 2026
Volume
462,434 sharesOct 30, 2026
52-week range
$30.31 – $38.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$19.20M USDMedian day 441,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dimensional International Small Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DFIS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.55-0.44-1.2%$35.46$35.66$35.25462,434
$35.99+0.13+0.4%$35.74$36.01$35.74366,619
$35.86+0.010.0%$35.74$35.89$35.66560,544
$35.85+0.32+0.9%$35.79$35.89$35.61399,246
$35.53+0.16+0.5%$35.55$35.68$35.47416,597
$35.37-0.22-0.6%$35.29$35.47$35.22410,800
$35.59-0.45-1.2%$35.65$35.65$35.42400,300
$36.04+0.16+0.4%$36.30$36.30$35.83462,000
$35.88+0.07+0.2%$35.70$36.07$35.69475,000
$35.81-0.17-0.5%$36.02$36.02$35.76358,200
$35.98+0.06+0.2%$36.33$36.33$35.86753,700
$35.92+0.175+0.5%$35.52$35.92$35.49433,300
$35.75-0.345-1.0%$35.72$35.90$35.61424,800
$36.09+0.16+0.4%$36.16$36.16$35.94346,000
$35.93-0.10-0.3%$36.05$36.05$35.88523,000
$36.03+0.33+0.9%$35.99$36.05$35.87434,300
$35.70-0.12-0.3%$35.51$35.88$35.44387,600
$35.82-0.43-1.2%$35.86$35.92$35.73429,600
$36.25+0.09+0.2%$36.26$36.36$36.20619,830
$36.16-0.04-0.1%$36.12$36.23$35.86876,315
$36.20+0.38+1.1%$35.96$36.25$35.96666,400
$35.82-0.41-1.1%$36.06$36.11$35.74511,700
$36.23-0.075-0.2%$36.54$36.55$36.21454,300
$36.31-0.215-0.6%$36.24$36.42$36.09609,100
$36.52-0.23-0.6%$36.40$36.70$36.37595,900
$36.75+0.34+0.9%$36.77$36.78$36.49560,200
$36.41-0.19-0.5%$36.39$36.56$36.21586,700
$36.60-0.62-1.7%$36.88$36.88$36.49481,900
$37.22+0.15+0.4%$37.28$37.32$37.03724,700
$37.07+0.26+0.7%$37.04$37.28$36.96570,700
$36.81-0.19-0.5%$36.83$36.98$36.70431,900
$37.00+0.30+0.8%$37.08$37.23$37.00642,500
$36.70-0.04-0.1%$36.93$37.09$36.48625,400
$36.740.000.0%$36.84$36.84$36.57462,000
$36.74-0.38-1.0%$36.67$36.95$36.63572,500
$37.12+0.25+0.7%$37.10$37.20$37.03400,400
$36.87-0.37-1.0%$36.89$37.10$36.79403,300
$37.24-0.29-0.8%$37.60$37.60$37.21547,300
$37.53-0.14-0.4%$37.71$37.71$37.47453,600
$37.67+0.05+0.1%$37.52$37.77$37.52377,500
$37.62+0.48+1.3%$37.62$37.71$37.42415,200
$37.14+0.06+0.2%$36.90$37.21$36.90350,500
$37.08-0.45-1.2%$37.36$37.40$37.01420,200
$37.53-0.09-0.2%$37.74$37.74$37.45315,600
$37.62-0.25-0.7%$38.01$38.05$37.52382,400
$37.87+0.19+0.5%$37.84$37.88$37.67318,800
$37.68-0.115-0.3%$37.79$37.87$37.64365,200
$37.80+0.345+0.9%$37.63$37.82$37.63343,600
$37.45-0.095-0.3%$37.47$37.56$37.38447,900
$37.55+0.265+0.7%$37.10$37.62$37.10394,100
$37.28-0.04-0.1%$37.36$37.40$37.18491,400
$37.32+0.29+0.8%$37.09$37.42$37.09313,200
$37.03-0.41-1.1%$37.31$37.33$36.98331,700
$37.44-0.03-0.1%$37.39$37.55$37.36358,600
$37.47+0.09+0.2%$37.50$37.65$37.43655,900
$37.38+0.11+0.3%$37.51$37.51$37.27363,300
$37.27+0.12+0.3%$37.35$37.48$37.21323,000
$37.15+0.06+0.2%$37.28$37.28$37.06398,400
$37.09-0.15-0.4%$37.16$37.16$37.02692,200
$37.24+0.42+1.1%$37.06$37.29$37.06572,400
$36.82-0.04-0.1%$36.84$37.02$36.79568,900
$36.86+0.305+0.8%$36.91$37.08$36.82402,100
$36.56+0.435+1.2%$36.39$36.63$36.302,657,700
$36.12+0.255+0.7%$35.88$36.17$35.88502,000
$35.87-0.19-0.5%$35.95$35.98$35.55433,500
$36.06+0.755+2.1%$35.63$36.10$35.631,595,700
Ticker
CBOE:DFIS
Asset type
ETF
Exchange
CBOE
Currency
USD

Dimensional International Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dimensional International Small Cap ETF.