Stock listing
CBOE:DFIC Dimensional International Core Equity 2 ETF Stock
Follow Dimensional International Core Equity 2 ETF into a list and get an email when it puts out news.
Share price · CBOE:DFIC
$37.47 USD -0.41 (-1.1%)
Close on Oct 30, 2026
- Day range
- $37.30 – $37.66 USDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- 52-week range
- $32.13 – $39.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.03M USDMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DFIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.47 | -0.415 | -1.1% | $37.66 | $37.66 | $37.30 | 1,996,565 | |
| $37.89 | +0.125 | +0.3% | $37.71 | $37.91 | $37.71 | 2,469,284 | |
| $37.76 | +0.05 | +0.1% | $37.67 | $37.76 | $37.51 | 1,902,267 | |
| $37.71 | +0.24 | +0.6% | $37.49 | $37.75 | $37.49 | 1,617,802 | |
| $37.47 | +0.13 | +0.3% | $37.54 | $37.62 | $37.44 | 1,711,398 | |
| $37.34 | -0.18 | -0.5% | $37.27 | $37.41 | $37.14 | 1,635,000 | |
| $37.52 | -0.34 | -0.9% | $37.60 | $37.61 | $37.36 | 1,718,800 | |
| $37.86 | +0.10 | +0.3% | $37.99 | $37.99 | $37.70 | 1,556,200 | |
| $37.76 | +0.23 | +0.6% | $37.45 | $37.88 | $37.45 | 1,578,900 | |
| $37.53 | -0.24 | -0.6% | $37.76 | $37.76 | $37.51 | 1,449,700 | |
| $37.77 | +0.14 | +0.4% | $37.99 | $38.07 | $37.66 | 1,659,100 | |
| $37.63 | +0.24 | +0.6% | $37.47 | $37.66 | $37.31 | 2,267,400 | |
| $37.39 | -0.29 | -0.8% | $37.49 | $37.51 | $37.26 | 2,296,500 | |
| $37.68 | +0.21 | +0.6% | $37.60 | $37.72 | $37.53 | 1,714,500 | |
| $37.47 | -0.06 | -0.2% | $37.57 | $37.57 | $37.45 | 937,800 | |
| $37.53 | +0.24 | +0.6% | $37.46 | $37.55 | $37.39 | 2,022,400 | |
| $37.29 | -0.05 | -0.1% | $37.08 | $37.32 | $37.04 | 1,751,800 | |
| $37.34 | -0.42 | -1.1% | $37.41 | $37.41 | $37.25 | 2,353,100 | |
| $37.76 | +0.05 | +0.1% | $37.86 | $37.93 | $37.76 | 1,497,700 | |
| $37.71 | +0.04 | +0.1% | $37.53 | $37.77 | $37.39 | 1,460,100 | |
| $37.67 | +0.39 | +1.0% | $37.60 | $37.72 | $37.44 | 1,585,000 | |
| $37.28 | -0.33 | -0.9% | $37.36 | $37.47 | $37.12 | 2,788,300 | |
| $37.61 | -0.19 | -0.5% | $37.91 | $38.01 | $37.61 | 2,152,000 | |
| $37.80 | -0.28 | -0.7% | $37.79 | $37.91 | $37.60 | 2,351,600 | |
| $38.08 | -0.22 | -0.6% | $37.99 | $38.27 | $37.94 | 1,827,100 | |
| $38.30 | +0.34 | +0.9% | $38.20 | $38.33 | $38.04 | 1,988,000 | |
| $37.96 | -0.095 | -0.2% | $37.96 | $38.10 | $37.77 | 2,688,700 | |
| $38.06 | -0.595 | -1.5% | $38.23 | $38.37 | $37.95 | 1,956,200 | |
| $38.65 | -0.03 | -0.1% | $38.68 | $38.73 | $38.44 | 2,072,800 | |
| $38.68 | +0.28 | +0.7% | $38.64 | $38.73 | $38.53 | 1,674,200 | |
| $38.40 | -0.31 | -0.8% | $38.47 | $38.47 | $38.27 | 1,274,000 | |
| $38.71 | +0.31 | +0.8% | $38.91 | $38.91 | $38.69 | 2,238,400 | |
| $38.40 | -0.12 | -0.3% | $38.64 | $38.81 | $38.18 | 1,763,300 | |
| $38.52 | -0.13 | -0.3% | $38.63 | $38.63 | $38.39 | 2,074,500 | |
| $38.65 | -0.275 | -0.7% | $38.57 | $38.84 | $38.52 | 2,320,800 | |
| $38.93 | +0.315 | +0.8% | $39.02 | $39.07 | $38.87 | 1,735,100 | |
| $38.61 | -0.33 | -0.8% | $38.85 | $38.85 | $38.55 | 2,222,000 | |
| $38.94 | -0.33 | -0.8% | $39.28 | $39.28 | $38.91 | 1,952,600 | |
| $39.27 | -0.205 | -0.5% | $39.53 | $39.53 | $39.25 | 1,745,200 | |
| $39.48 | -0.005 | 0.0% | $39.43 | $39.57 | $39.35 | 1,269,900 | |
| $39.48 | +0.45 | +1.2% | $39.43 | $39.56 | $39.28 | 1,962,700 | |
| $39.03 | +0.17 | +0.4% | $38.92 | $39.03 | $38.86 | 1,692,000 | |
| $38.86 | -0.31 | -0.8% | $39.02 | $39.12 | $38.76 | 2,108,500 | |
| $39.17 | -0.07 | -0.2% | $39.26 | $39.34 | $39.09 | 1,366,500 | |
| $39.24 | -0.19 | -0.5% | $39.57 | $39.63 | $39.15 | 1,849,200 | |
| $39.43 | -0.01 | 0.0% | $39.39 | $39.43 | $39.25 | 2,034,000 | |
| $39.44 | -0.16 | -0.4% | $39.59 | $39.62 | $39.38 | 1,998,300 | |
| $39.60 | +0.26 | +0.7% | $39.39 | $39.62 | $39.39 | 1,826,700 | |
| $39.34 | -0.065 | -0.2% | $39.33 | $39.36 | $39.21 | 2,541,300 | |
| $39.41 | +0.325 | +0.8% | $39.44 | $39.47 | $39.33 | 2,316,700 | |
| $39.08 | -0.04 | -0.1% | $39.02 | $39.25 | $39.01 | 2,634,500 | |
| $39.12 | +0.20 | +0.5% | $39.19 | $39.27 | $39.01 | 1,731,700 | |
| $38.92 | -0.40 | -1.0% | $39.17 | $39.18 | $38.89 | 1,521,600 | |
| $39.32 | 0.00 | 0.0% | $39.34 | $39.43 | $39.26 | 1,179,600 | |
| $39.32 | +0.05 | +0.1% | $39.43 | $39.45 | $39.28 | 1,443,000 | |
| $39.27 | +0.045 | +0.1% | $39.34 | $39.34 | $39.19 | 1,224,800 | |
| $39.23 | +0.135 | +0.3% | $39.39 | $39.39 | $39.18 | 1,355,100 | |
| $39.09 | +0.02 | +0.1% | $39.20 | $39.23 | $39.03 | 1,347,200 | |
| $39.07 | -0.16 | -0.4% | $39.05 | $39.16 | $39.03 | 1,492,500 | |
| $39.23 | +0.41 | +1.1% | $39.27 | $39.27 | $39.11 | 1,621,400 | |
| $38.82 | +0.04 | +0.1% | $38.92 | $38.97 | $38.76 | 2,146,500 | |
| $38.78 | +0.15 | +0.4% | $38.87 | $38.98 | $38.78 | 1,709,100 | |
| $38.63 | +0.38 | +1.0% | $38.48 | $38.70 | $38.39 | 1,659,900 | |
| $38.25 | +0.16 | +0.4% | $38.16 | $38.26 | $38.09 | 1,620,100 | |
| $38.09 | -0.22 | -0.6% | $38.02 | $38.19 | $37.75 | 2,044,300 | |
| $38.31 | +0.85 | +2.3% | $37.89 | $38.34 | $37.87 | 2,395,000 |
- Ticker
- CBOE:DFIC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Dimensional International Core Equity 2 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional International Core Equity 2 ETF.