Stock listing

CBOE:DFEB FT Vest U.S. Equity Deep Buffer ETF - February Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:DFEB

$51.65 USD -0.35 (-0.7%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $51.50 – $51.73 USDOct 30, 2026
Volume: 1,899 sharesOct 30, 2026
52-week range: $46.16 – $52.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $760,882 USDMedian day 6,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DFEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.65	-0.346	-0.7%	$51.70	$51.73	$51.50	1,899
Thu, Oct 29	$51.99	-0.071	-0.1%	$52.02	$52.02	$51.96	16,371
Wed, Oct 28	$52.06	+0.065	+0.1%	$52.02	$52.06	$51.98	4,428
Tue, Oct 27	$52.00	+0.136	+0.3%	$51.91	$52.00	$51.90	2,506
Mon, Oct 26	$51.86	+0.159	+0.3%	$51.84	$51.88	$51.81	3,426
Fri, Oct 23	$51.70	-0.092	-0.2%	$51.63	$51.75	$51.63	4,100
Thu, Oct 22	$51.79	-0.249	-0.5%	$51.92	$51.92	$51.77	7,300
Wed, Oct 21	$52.04	+0.122	+0.2%	$51.98	$52.09	$51.93	6,200
Tue, Oct 20	$51.92	+0.045	+0.1%	$51.81	$52.00	$51.81	12,100
Mon, Oct 19	$51.88	+0.103	+0.2%	$51.92	$51.96	$51.88	5,300
Fri, Oct 16	$51.77	-0.213	-0.4%	$52.02	$52.02	$51.71	14,600
Thu, Oct 15	$51.99	+0.094	+0.2%	$51.90	$52.00	$51.88	7,500
Wed, Oct 14	$51.89	-0.194	-0.4%	$52.00	$52.05	$51.83	4,500
Tue, Oct 13	$52.09	+0.007	0.0%	$52.15	$52.15	$52.03	4,700
Mon, Oct 12	$52.08	+0.018	0.0%	$52.04	$52.09	$52.04	5,200
Fri, Oct 9	$52.06	+0.119	+0.2%	$52.00	$52.07	$51.97	6,200
Thu, Oct 8	$51.94	-0.064	-0.1%	$52.00	$52.03	$51.86	7,500
Wed, Oct 7	$52.01	-0.025	0.0%	$51.90	$52.03	$51.90	20,500
Tue, Oct 6	$52.03	+0.119	+0.2%	$52.06	$52.09	$51.99	15,000
Mon, Oct 5	$51.91	+0.107	+0.2%	$51.83	$51.94	$51.83	3,100
Fri, Oct 2	$51.80	+0.134	+0.3%	$51.86	$51.87	$51.75	6,500
Thu, Oct 1	$51.67	+0.06	+0.1%	$51.57	$51.72	$51.57	8,400
Wed, Sep 30	$51.61	-0.06	-0.1%	$51.72	$51.78	$51.61	8,900
Tue, Sep 29	$51.67	-0.01	0.0%	$51.66	$51.67	$51.63	4,900
Mon, Sep 28	$51.68	-0.128	-0.2%	$51.60	$51.75	$51.60	10,900
Fri, Sep 25	$51.81	+0.148	+0.3%	$51.70	$51.81	$51.70	2,400
Thu, Sep 24	$51.66	+0.01	0.0%	$51.62	$51.72	$51.57	2,800
Wed, Sep 23	$51.65	-0.155	-0.3%	$51.64	$51.77	$51.64	14,800
Tue, Sep 22	$51.80	+0.04	+0.1%	$51.84	$51.84	$51.78	9,496
Mon, Sep 21	$51.76	+0.233	+0.5%	$51.60	$51.79	$51.60	5,700
Fri, Sep 18	$51.53	+0.052	+0.1%	$51.42	$51.53	$51.42	9,600
Thu, Sep 17	$51.48	+0.26	+0.5%	$51.61	$51.61	$51.41	3,788
Wed, Sep 16	$51.22	-0.10	-0.2%	$51.36	$51.46	$51.18	7,300
Tue, Sep 15	$51.32	-0.07	-0.1%	$51.36	$51.40	$51.30	26,172
Mon, Sep 14	$51.39	-0.08	-0.2%	$51.39	$51.50	$51.36	3,616
Fri, Sep 11	$51.47	+0.18	+0.4%	$51.51	$51.56	$51.47	3,100
Thu, Sep 10	$51.29	-0.10	-0.2%	$51.29	$51.33	$51.27	8,700
Wed, Sep 9	$51.39	-0.116	-0.2%	$51.51	$51.51	$51.35	15,300
Tue, Sep 8	$51.51	-0.103	-0.2%	$51.52	$51.56	$51.51	2,100
Fri, Sep 4	$51.61	-0.041	-0.1%	$51.47	$51.63	$51.47	5,400
Thu, Sep 3	$51.65	+0.175	+0.3%	$51.52	$51.66	$51.50	6,600
Wed, Sep 2	$51.48	+0.085	+0.2%	$51.46	$51.50	$51.39	17,800
Tue, Sep 1	$51.39	-0.12	-0.2%	$51.38	$51.45	$51.33	19,400
Mon, Aug 31	$51.51	+0.005	0.0%	$51.53	$51.53	$51.42	5,900
Fri, Aug 28	$51.51	-0.005	0.0%	$51.52	$51.60	$51.45	3,400
Thu, Aug 27	$51.51	+0.09	+0.2%	$51.38	$51.55	$51.38	11,700
Wed, Aug 26	$51.42	+0.08	+0.2%	$51.43	$51.43	$51.33	6,500
Tue, Aug 25	$51.34	+0.035	+0.1%	$51.42	$51.42	$51.33	3,100
Mon, Aug 24	$51.31	-0.005	0.0%	$51.33	$51.34	$51.29	2,900
Fri, Aug 21	$51.31	+0.062	+0.1%	$51.25	$51.39	$51.25	18,500
Thu, Aug 20	$51.25	-0.172	-0.3%	$51.23	$51.39	$51.23	7,600
Wed, Aug 19	$51.42	+0.13	+0.3%	$51.37	$51.43	$51.32	11,400
Tue, Aug 18	$51.29	-0.105	-0.2%	$51.32	$51.35	$51.28	6,800
Mon, Aug 17	$51.40	-0.05	-0.1%	$51.46	$51.49	$51.36	6,600
Fri, Aug 14	$51.45	+0.01	0.0%	$51.48	$51.48	$51.42	10,500
Thu, Aug 13	$51.44	+0.10	+0.2%	$51.44	$51.46	$51.43	2,300
Wed, Aug 12	$51.34	+0.04	+0.1%	$51.40	$51.40	$51.34	9,500
Tue, Aug 11	$51.30	-0.035	-0.1%	$51.35	$51.35	$51.27	419,296
Mon, Aug 10	$51.33	-0.005	0.0%	$51.32	$51.41	$51.31	3,619
Fri, Aug 7	$51.34	+0.095	+0.2%	$51.31	$51.35	$51.31	15,600
Thu, Aug 6	$51.24	-0.043	-0.1%	$51.21	$51.28	$51.21	9,900
Wed, Aug 5	$51.28	+0.053	+0.1%	$51.30	$51.32	$51.25	15,700
Tue, Aug 4	$51.23	+0.21	+0.4%	$51.15	$51.28	$51.10	6,700
Mon, Aug 3	$51.02	+0.212	+0.4%	$50.80	$51.05	$50.80	26,100
Fri, Jul 31	$50.81	+0.193	+0.4%	$50.81	$50.81	$50.55	13,200
Thu, Jul 30	$50.62	+0.323	+0.6%	$50.50	$50.62	$50.47	3,400

Ticker: CBOE:DFEB
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Deep Buffer ETF - February on 6ix

What it is: Exchange-traded fund (ETF)