Stock listing
CBOE:DFAL Dimensional US Large Cap Core Equity Market ETF Stock
Follow Dimensional US Large Cap Core Equity Market ETF into a list and get an email when it puts out news.
Share price · CBOE:DFAL
$50.92 USD -0.27 (-0.5%)
Close on Nov 2, 2026
- Day range
- $50.92 – $51.66 USDNov 2, 2026
- Volume
- 20,540 sharesNov 2, 2026
- Traded on an average day
- $3.37M USDMedian day 26,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DFAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.92 | -0.274 | -0.5% | $51.31 | $51.66 | $50.92 | 20,540 | |
| $51.19 | -0.817 | -1.6% | $51.41 | $51.46 | $50.86 | 50,156 | |
| $52.01 | -0.101 | -0.2% | $51.85 | $52.10 | $51.84 | 18,512 | |
| $52.11 | +0.139 | +0.3% | $52.01 | $52.11 | $51.99 | 128,673 | |
| $51.97 | +0.37 | +0.7% | $51.79 | $52.02 | $51.75 | 29,968 | |
| $51.60 | +0.33 | +0.6% | $51.38 | $51.69 | $51.38 | 8,532 | |
| $51.27 | -0.24 | -0.5% | $51.32 | $51.45 | $51.24 | 11,900 | |
| $51.51 | -0.61 | -1.2% | $51.71 | $51.71 | $51.41 | 11,800 | |
| $52.12 | +0.31 | +0.6% | $52.00 | $52.24 | $51.99 | 33,300 | |
| $51.81 | +0.17 | +0.3% | $51.67 | $51.90 | $51.67 | 310,300 | |
| $51.64 | +0.20 | +0.4% | $51.91 | $51.91 | $51.64 | 10,100 | |
| $51.44 | -0.55 | -1.1% | $51.87 | $51.87 | $51.33 | 9,900 | |
| $51.99 | +0.19 | +0.4% | $51.71 | $52.04 | $51.71 | 32,800 | |
| $51.80 | -0.59 | -1.1% | $52.26 | $52.26 | $51.69 | 18,000 | |
| $52.39 | 0.00 | 0.0% | $52.32 | $52.39 | $52.28 | 6,700 | |
| $52.39 | -0.05 | -0.1% | $52.42 | $52.46 | $52.39 | 7,200 | |
| $52.44 | +0.33 | +0.6% | $52.36 | $52.50 | $52.27 | 19,900 | |
| $52.11 | -0.25 | -0.5% | $52.13 | $52.25 | $52.01 | 33,500 | |
| $52.36 | -0.11 | -0.2% | $52.17 | $52.39 | $52.11 | 13,400 | |
| $52.47 | +0.30 | +0.6% | $52.40 | $52.66 | $52.40 | 13,400 | |
| $52.17 | +0.33 | +0.6% | $51.91 | $52.26 | $51.91 | 48,800 | |
| $51.84 | +0.36 | +0.7% | $51.74 | $51.87 | $51.74 | 64,100 | |
| $51.48 | +0.07 | +0.1% | $51.42 | $51.56 | $51.12 | 61,600 | |
| $51.41 | -0.05 | -0.1% | $51.72 | $51.76 | $51.41 | 1,112,100 | |
| $51.46 | -0.08 | -0.2% | $51.61 | $51.61 | $51.35 | 26,000 | |
| $51.54 | -0.42 | -0.8% | $51.53 | $51.69 | $51.49 | 60,700 | |
| $51.96 | +0.27 | +0.5% | $51.70 | $51.96 | $51.68 | 19,900 | |
| $51.69 | +0.02 | 0.0% | $51.37 | $51.75 | $51.37 | 46,900 | |
| $51.67 | -0.42 | -0.8% | $51.79 | $51.86 | $51.67 | 21,500 | |
| $52.09 | -0.06 | -0.1% | $52.01 | $52.13 | $52.01 | 31,600 | |
| $52.15 | +0.75 | +1.5% | $51.77 | $52.23 | $51.77 | 95,100 | |
| $51.40 | +0.05 | +0.1% | $51.14 | $51.40 | $51.14 | 10,800 | |
| $51.35 | +0.60 | +1.2% | $51.32 | $51.38 | $51.17 | 21,200 | |
| $50.75 | -0.23 | -0.5% | $51.17 | $51.23 | $50.75 | 13,100 | |
| $50.98 | -0.25 | -0.5% | $51.14 | $51.14 | $50.93 | 34,500 | |
| $51.23 | -0.26 | -0.5% | $51.05 | $51.38 | $51.04 | 22,600 | |
| $51.49 | +0.44 | +0.9% | $51.77 | $51.77 | $51.43 | 7,800 | |
| $51.05 | -0.30 | -0.6% | $51.18 | $51.18 | $51.05 | 41,900 | |
| $51.35 | -0.22 | -0.4% | $51.60 | $51.60 | $51.33 | 16,400 | |
| $51.57 | -0.31 | -0.6% | $51.81 | $51.81 | $51.57 | 95,400 | |
| $51.88 | -0.16 | -0.3% | $51.69 | $51.90 | $51.69 | 64,900 | |
| $52.04 | +0.52 | +1.0% | $51.85 | $52.10 | $51.85 | 13,200 | |
| $51.52 | +0.30 | +0.6% | $51.52 | $51.63 | $51.50 | 18,500 | |
| $51.22 | -0.43 | -0.8% | $51.40 | $51.49 | $51.18 | 75,400 | |
| $51.65 | -0.17 | -0.3% | $51.45 | $51.65 | $51.45 | 10,900 | |
| $51.82 | -0.10 | -0.2% | $52.26 | $52.26 | $51.73 | 27,400 | |
| $51.92 | +0.26 | +0.5% | $51.69 | $51.94 | $51.69 | 16,200 | |
| $51.66 | +0.01 | 0.0% | $51.80 | $51.80 | $51.50 | 469,600 | |
| $51.65 | +0.15 | +0.3% | $51.67 | $51.67 | $51.51 | 40,800 | |
| $51.50 | -0.14 | -0.3% | $51.85 | $51.85 | $51.49 | 67,700 | |
| $51.64 | +0.27 | +0.5% | $51.92 | $51.92 | $51.55 | 11,900 | |
| $51.37 | -0.44 | -0.8% | $51.35 | $51.68 | $51.35 | 27,300 | |
| $51.81 | +0.09 | +0.2% | $51.73 | $52.03 | $51.73 | 23,400 | |
| $51.72 | -0.38 | -0.7% | $51.65 | $51.85 | $51.65 | 23,400 | |
| $52.10 | -0.21 | -0.4% | $52.26 | $52.29 | $52.10 | 20,600 | |
| $52.31 | -0.08 | -0.2% | $52.25 | $52.45 | $52.25 | 94,000 | |
| $52.39 | +0.32 | +0.6% | $52.37 | $52.44 | $52.36 | 9,700 | |
| $52.07 | +0.16 | +0.3% | $54.11 | $54.11 | $52.01 | 336,700 | |
| $51.91 | -0.14 | -0.3% | $51.51 | $52.17 | $51.51 | 30,500 | |
| $52.05 | -0.02 | 0.0% | $52.57 | $52.57 | $52.05 | 26,600 | |
| $52.07 | +0.35 | +0.7% | $51.66 | $52.09 | $51.66 | 7,600 | |
| $51.72 | -0.16 | -0.3% | $50.78 | $51.95 | $50.78 | 26,600 | |
| $51.88 | -0.07 | -0.1% | $51.04 | $52.33 | $51.04 | 66,000 | |
| $51.95 | +0.89 | +1.7% | $50.89 | $52.03 | $50.89 | 58,000 | |
| $51.06 | +0.63 | +1.2% | $50.77 | $51.13 | $50.77 | 36,100 |
- Ticker
- CBOE:DFAL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Dimensional US Large Cap Core Equity Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dimensional US Large Cap Core Equity Market ETF.