Stock listing
CBOE:DEFR Aptus Deferred Income ETF Stock
Follow Aptus Deferred Income ETF into a list and get an email when it puts out news.
Share price · CBOE:DEFR
$26.56 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $26.52 – $26.67 USDNov 2, 2026
- Volume
- 29,135 sharesNov 2, 2026
- 52-week range
- $23.63 – $27.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $568,571 USDMedian day 12,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DEFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | -0.029 | -0.1% | $26.65 | $26.67 | $26.52 | 29,135 | |
| $26.59 | +0.015 | +0.1% | $26.53 | $26.59 | $26.44 | 19,949 | |
| $26.57 | +0.095 | +0.4% | $26.48 | $26.57 | $26.46 | 7,811 | |
| $26.48 | +0.024 | +0.1% | $26.50 | $26.50 | $26.42 | 24,814 | |
| $26.45 | +0.02 | +0.1% | $26.38 | $26.48 | $26.38 | 12,400 | |
| $26.43 | +0.025 | +0.1% | $26.46 | $26.47 | $26.40 | 12,051 | |
| $26.41 | -0.014 | -0.1% | $26.39 | $26.47 | $26.39 | 29,500 | |
| $26.42 | +0.12 | +0.5% | $26.41 | $26.53 | $26.38 | 150,100 | |
| $26.30 | +0.03 | +0.1% | $26.28 | $26.35 | $26.28 | 9,500 | |
| $26.27 | +0.054 | +0.2% | $26.28 | $26.33 | $26.26 | 6,600 | |
| $26.22 | -0.064 | -0.2% | $26.26 | $26.26 | $26.20 | 17,500 | |
| $26.28 | -0.03 | -0.1% | $26.33 | $26.35 | $26.24 | 18,400 | |
| $26.31 | +0.19 | +0.7% | $26.36 | $26.37 | $26.26 | 83,900 | |
| $26.12 | -0.045 | -0.2% | $26.07 | $26.17 | $26.07 | 26,100 | |
| $26.17 | +0.015 | +0.1% | $26.10 | $26.31 | $26.10 | 176,400 | |
| $26.15 | +0.024 | +0.1% | $26.13 | $26.15 | $26.10 | 10,300 | |
| $26.13 | +0.031 | +0.1% | $26.11 | $26.16 | $26.10 | 18,800 | |
| $26.10 | +0.049 | +0.2% | $26.04 | $26.11 | $25.99 | 12,700 | |
| $26.05 | -0.01 | 0.0% | $26.01 | $26.08 | $26.00 | 10,000 | |
| $26.06 | +0.045 | +0.2% | $26.04 | $26.09 | $26.03 | 10,900 | |
| $26.01 | -0.049 | -0.2% | $26.05 | $26.05 | $25.98 | 14,500 | |
| $26.06 | +0.024 | +0.1% | $26.16 | $26.16 | $26.02 | 22,300 | |
| $26.04 | +0.075 | +0.3% | $25.93 | $26.07 | $25.93 | 20,800 | |
| $25.96 | -0.035 | -0.1% | $26.04 | $26.04 | $25.96 | 5,800 | |
| $26.00 | -0.04 | -0.2% | $26.00 | $26.00 | $25.97 | 3,800 | |
| $26.04 | -0.088 | -0.3% | $26.00 | $26.04 | $25.97 | 5,300 | |
| $26.12 | +0.063 | +0.2% | $26.04 | $26.12 | $26.04 | 19,200 | |
| $26.06 | -0.159 | -0.6% | $26.15 | $26.16 | $26.06 | 19,100 | |
| $26.22 | -0.204 | -0.8% | $26.26 | $26.30 | $26.13 | 12,000 | |
| $26.42 | +0.033 | +0.1% | $26.40 | $26.45 | $26.40 | 5,200 | |
| $26.39 | +0.09 | +0.3% | $26.37 | $26.41 | $26.36 | 9,000 | |
| $26.30 | -0.08 | -0.3% | $26.31 | $26.33 | $26.29 | 5,600 | |
| $26.38 | +0.165 | +0.6% | $26.39 | $26.39 | $26.36 | 12,600 | |
| $26.22 | -0.039 | -0.2% | $26.28 | $26.34 | $26.20 | 7,400 | |
| $26.26 | -0.065 | -0.2% | $26.26 | $26.28 | $26.21 | 7,200 | |
| $26.32 | -0.04 | -0.1% | $26.28 | $26.39 | $26.28 | 17,057 | |
| $26.36 | +0.034 | +0.1% | $26.40 | $26.40 | $26.33 | 13,100 | |
| $26.33 | -0.18 | -0.7% | $26.36 | $26.38 | $26.33 | 14,700 | |
| $26.51 | -0.06 | -0.2% | $26.55 | $26.55 | $26.48 | 10,600 | |
| $26.57 | -0.045 | -0.2% | $26.58 | $26.62 | $26.55 | 16,100 | |
| $26.61 | -0.005 | 0.0% | $26.58 | $26.69 | $26.58 | 52,100 | |
| $26.62 | +0.055 | +0.2% | $26.64 | $27.32 | $26.62 | 10,400 | |
| $26.56 | +0.06 | +0.2% | $26.57 | $26.73 | $26.53 | 29,900 | |
| $26.50 | -0.099 | -0.4% | $26.55 | $26.58 | $26.50 | 19,300 | |
| $26.60 | -0.041 | -0.2% | $26.63 | $26.63 | $26.55 | 31,800 | |
| $26.64 | -0.094 | -0.4% | $26.69 | $26.74 | $26.64 | 9,800 | |
| $26.74 | -0.005 | 0.0% | $26.75 | $26.78 | $26.70 | 7,800 | |
| $26.74 | -0.035 | -0.1% | $26.76 | $26.78 | $26.71 | 15,300 | |
| $26.77 | +0.121 | +0.5% | $26.70 | $26.80 | $26.70 | 9,725 | |
| $26.65 | +0.004 | 0.0% | $26.65 | $26.69 | $26.63 | 9,964 | |
| $26.65 | +0.007 | 0.0% | $26.67 | $26.67 | $26.58 | 12,100 | |
| $26.64 | -0.094 | -0.4% | $26.65 | $26.69 | $26.62 | 11,000 | |
| $26.74 | +0.057 | +0.2% | $26.74 | $26.76 | $26.70 | 22,800 | |
| $26.68 | +0.055 | +0.2% | $26.65 | $26.69 | $26.62 | 12,800 | |
| $26.63 | -0.075 | -0.3% | $26.69 | $26.69 | $26.63 | 12,700 | |
| $26.70 | -0.04 | -0.1% | $26.74 | $26.74 | $26.64 | 12,000 | |
| $26.74 | +0.09 | +0.3% | $26.77 | $26.84 | $26.73 | 11,000 | |
| $26.65 | +0.02 | +0.1% | $26.71 | $26.71 | $26.63 | 6,900 | |
| $26.63 | +0.026 | +0.1% | $26.59 | $26.68 | $26.59 | 10,900 | |
| $26.60 | -0.071 | -0.3% | $26.64 | $26.65 | $26.59 | 8,700 | |
| $26.68 | +0.055 | +0.2% | $26.72 | $26.72 | $26.67 | 7,300 | |
| $26.62 | -0.055 | -0.2% | $26.69 | $26.69 | $26.62 | 15,963 | |
| $26.68 | +0.014 | +0.1% | $26.71 | $26.71 | $26.65 | 20,600 | |
| $26.66 | +0.086 | +0.3% | $26.68 | $26.69 | $26.66 | 70,419 | |
| $26.58 | +0.105 | +0.4% | $26.58 | $26.62 | $26.53 | 40,306 |
- Ticker
- CBOE:DEFR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Aptus Deferred Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aptus Deferred Income ETF.