Stock listing
CBOE:DECZ TrueShares Structured Outcome (December) ETF Stock
Follow TrueShares Structured Outcome (December) ETF into a list and get an email when it puts out news.
Share price · CBOE:DECZ
$43.21 USD -0.19 (-0.4%)
Close on Nov 2, 2026
- Day range
- $43.21 – $43.23 USDNov 2, 2026
- Volume
- 1,342 sharesNov 2, 2026
- 52-week range
- $37.99 – $44.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,368 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DECZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.21 | -0.185 | -0.4% | $43.23 | $43.23 | $43.21 | 1,342 | |
| $43.40 | -0.676 | -1.5% | $43.40 | $43.40 | $43.40 | 24 | |
| $44.08 | -0.165 | -0.4% | $44.08 | $44.08 | $44.08 | 11 | |
| $44.24 | +0.114 | +0.3% | $44.17 | $44.24 | $44.17 | 1,296 | |
| $44.13 | +0.244 | +0.6% | $43.91 | $44.13 | $43.91 | 2,074 | |
| $43.88 | +0.251 | +0.6% | $43.88 | $43.88 | $43.88 | 27 | |
| $43.63 | -0.212 | -0.5% | $43.62 | $43.83 | $43.62 | 1,800 | |
| $43.84 | -0.469 | -1.1% | $43.84 | $43.84 | $43.84 | 1,300 | |
| $44.31 | +0.247 | +0.6% | $44.31 | $44.31 | $44.31 | 200 | |
| $44.07 | +0.074 | +0.2% | $43.89 | $44.07 | $43.89 | 300 | |
| $43.99 | +0.166 | +0.4% | $44.00 | $44.00 | $43.99 | 300 | |
| $43.83 | -0.427 | -1.0% | $43.83 | $43.83 | $43.83 | 1,000 | |
| $44.25 | +0.144 | +0.3% | $44.27 | $44.27 | $44.25 | 500 | |
| $44.11 | -0.451 | -1.0% | $44.11 | $44.11 | $44.11 | 100 | |
| $44.56 | 0.00 | 0.0% | $44.54 | $44.56 | $44.54 | 900 | |
| $44.56 | -0.031 | -0.1% | $44.56 | $44.56 | $44.56 | 800 | |
| $44.59 | +0.241 | +0.5% | $44.49 | $44.59 | $44.49 | 500 | |
| $44.35 | -0.193 | -0.4% | $44.41 | $44.43 | $44.27 | 3,000 | |
| $44.54 | -0.094 | -0.2% | $44.54 | $44.54 | $44.54 | 1,000 | |
| $44.64 | +0.249 | +0.6% | $44.76 | $44.76 | $44.64 | 151 | |
| $44.39 | +0.239 | +0.5% | $44.39 | $44.39 | $44.39 | 86 | |
| $44.15 | +0.274 | +0.6% | $44.15 | $44.15 | $44.15 | 100 | |
| $43.87 | 0.00 | 0.0% | $43.92 | $43.92 | $43.87 | 5,400 | |
| $43.87 | -0.04 | -0.1% | $44.09 | $44.09 | $43.87 | 600 | |
| $43.91 | -0.055 | -0.1% | $43.81 | $43.91 | $43.80 | 416 | |
| $43.97 | -0.298 | -0.7% | $43.97 | $43.97 | $43.97 | 15 | |
| $44.27 | +0.194 | +0.4% | $44.26 | $44.27 | $44.26 | 400 | |
| $44.07 | -0.03 | -0.1% | $43.93 | $44.13 | $43.93 | 1,200 | |
| $44.10 | -0.312 | -0.7% | $44.09 | $44.10 | $44.09 | 200 | |
| $44.42 | +0.016 | 0.0% | $44.42 | $44.42 | $44.42 | 36 | |
| $44.40 | +0.603 | +1.4% | $44.28 | $44.40 | $44.28 | 299 | |
| $43.80 | +0.029 | +0.1% | $43.64 | $43.80 | $43.64 | 836 | |
| $43.77 | +0.403 | +0.9% | $43.69 | $43.77 | $43.66 | 800 | |
| $43.37 | -0.125 | -0.3% | $43.27 | $43.37 | $43.22 | 300 | |
| $43.49 | -0.205 | -0.5% | $43.52 | $43.59 | $43.49 | 2,664 | |
| $43.70 | -0.194 | -0.4% | $43.70 | $43.70 | $43.70 | 79 | |
| $43.89 | +0.327 | +0.8% | $43.97 | $43.97 | $43.89 | 300 | |
| $43.56 | -0.232 | -0.5% | $43.57 | $43.65 | $43.52 | 1,900 | |
| $43.79 | -0.171 | -0.4% | $43.79 | $43.79 | $43.79 | 300 | |
| $43.97 | -0.206 | -0.5% | $43.97 | $43.97 | $43.97 | 479 | |
| $44.17 | -0.154 | -0.3% | $44.10 | $44.17 | $44.10 | 900 | |
| $44.33 | +0.391 | +0.9% | $44.33 | $44.33 | $44.33 | 100 | |
| $43.93 | +0.19 | +0.4% | $43.93 | $43.93 | $43.93 | 65 | |
| $43.74 | -0.311 | -0.7% | $43.80 | $43.94 | $43.74 | 9,749 | |
| $44.05 | -0.123 | -0.3% | $44.05 | $44.05 | $44.05 | 123 | |
| $44.18 | -0.085 | -0.2% | $44.18 | $44.18 | $44.18 | 100 | |
| $44.26 | +0.244 | +0.6% | $44.26 | $44.26 | $44.26 | 400 | |
| $44.02 | +0.003 | 0.0% | $43.94 | $44.02 | $43.94 | 300 | |
| $44.02 | +0.108 | +0.2% | $43.90 | $44.02 | $43.90 | 3,890 | |
| $43.91 | -0.099 | -0.2% | $43.91 | $43.91 | $43.91 | 49 | |
| $44.01 | +0.147 | +0.3% | $43.97 | $44.04 | $43.96 | 1,300 | |
| $43.86 | -0.297 | -0.7% | $44.03 | $44.03 | $43.86 | 700 | |
| $44.16 | +0.04 | +0.1% | $44.16 | $44.16 | $44.16 | 500 | |
| $44.12 | -0.268 | -0.6% | $44.12 | $44.12 | $44.12 | 619 | |
| $44.38 | -0.173 | -0.4% | $44.38 | $44.38 | $44.38 | 542 | |
| $44.56 | -0.078 | -0.2% | $44.62 | $44.62 | $44.51 | 1,000 | |
| $44.64 | +0.268 | +0.6% | $44.64 | $44.64 | $44.64 | 300 | |
| $44.37 | +0.093 | +0.2% | $44.46 | $44.46 | $44.37 | 1,000 | |
| $44.28 | -0.126 | -0.3% | $44.25 | $44.28 | $44.25 | 188 | |
| $44.40 | -0.03 | -0.1% | $44.34 | $44.40 | $44.34 | 2,676 | |
| $44.43 | +0.281 | +0.6% | $44.35 | $44.43 | $44.31 | 2,800 | |
| $44.15 | -0.189 | -0.4% | $44.15 | $44.15 | $44.15 | 1,158 | |
| $44.34 | -0.022 | 0.0% | $44.34 | $44.34 | $44.34 | 100 | |
| $44.36 | +0.69 | +1.6% | $44.11 | $44.36 | $44.11 | 2,820 | |
| $43.67 | +0.469 | +1.1% | $43.43 | $43.67 | $43.43 | 14,507 |
- Ticker
- CBOE:DECZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Structured Outcome (December) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Structured Outcome (December) ETF.