Stock listing
CBOE:DECW AllianzIM U.S. Equity Buffer20 Dec ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Dec ETF into a list and get an email when it puts out news.
Share price · CBOE:DECW
$36.54 USD -0.32 (-0.9%)
Close on Oct 30, 2026
- Day range
- $36.43 – $36.57 USDOct 30, 2026
- Volume
- 8,793 sharesOct 30, 2026
- 52-week range
- $32.86 – $36.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.63M USDMedian day 10,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DECW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.54 | -0.316 | -0.9% | $36.57 | $36.57 | $36.43 | 8,793 | |
| $36.86 | -0.01 | 0.0% | $36.79 | $36.86 | $36.79 | 9,341 | |
| $36.87 | +0.051 | +0.1% | $36.85 | $36.87 | $36.82 | 10,030 | |
| $36.81 | +0.083 | +0.2% | $36.78 | $36.82 | $36.77 | 2,207,857 | |
| $36.73 | +0.116 | +0.3% | $36.71 | $36.78 | $36.71 | 6,661 | |
| $36.62 | -0.064 | -0.2% | $36.60 | $36.69 | $36.60 | 12,300 | |
| $36.68 | -0.142 | -0.4% | $36.53 | $36.71 | $36.53 | 12,200 | |
| $36.82 | +0.056 | +0.2% | $36.81 | $36.83 | $36.74 | 4,500 | |
| $36.77 | +0.041 | +0.1% | $36.74 | $36.80 | $36.72 | 16,300 | |
| $36.72 | +0.084 | +0.2% | $36.60 | $36.78 | $36.60 | 7,000 | |
| $36.64 | -0.123 | -0.3% | $36.79 | $36.79 | $36.62 | 9,200 | |
| $36.76 | +0.082 | +0.2% | $36.71 | $36.78 | $36.67 | 16,800 | |
| $36.68 | -0.144 | -0.4% | $36.74 | $36.74 | $36.66 | 13,300 | |
| $36.83 | +0.009 | 0.0% | $36.83 | $36.85 | $36.79 | 8,400 | |
| $36.82 | +0.006 | 0.0% | $36.69 | $36.84 | $36.69 | 8,100 | |
| $36.81 | +0.08 | +0.2% | $36.76 | $36.83 | $36.76 | 11,700 | |
| $36.73 | -0.011 | 0.0% | $36.73 | $36.76 | $36.68 | 10,800 | |
| $36.74 | -0.024 | -0.1% | $36.72 | $36.78 | $36.70 | 18,700 | |
| $36.77 | +0.05 | +0.1% | $36.75 | $36.81 | $36.74 | 8,000 | |
| $36.72 | +0.115 | +0.3% | $36.66 | $36.75 | $36.65 | 7,900 | |
| $36.60 | +0.09 | +0.2% | $36.62 | $36.67 | $36.59 | 8,500 | |
| $36.51 | -0.015 | 0.0% | $36.43 | $36.58 | $36.43 | 27,600 | |
| $36.53 | +0.005 | 0.0% | $36.57 | $36.60 | $36.53 | 9,500 | |
| $36.52 | -0.025 | -0.1% | $36.37 | $36.53 | $36.37 | 9,100 | |
| $36.55 | -0.065 | -0.2% | $36.57 | $36.59 | $36.51 | 6,800 | |
| $36.61 | +0.05 | +0.1% | $36.55 | $36.65 | $36.51 | 11,100 | |
| $36.56 | +0.02 | +0.1% | $36.50 | $36.57 | $36.49 | 17,800 | |
| $36.54 | -0.065 | -0.2% | $36.49 | $36.58 | $36.49 | 6,900 | |
| $36.61 | +0.009 | 0.0% | $36.49 | $36.63 | $36.49 | 13,000 | |
| $36.60 | +0.164 | +0.5% | $36.48 | $36.62 | $36.48 | 10,000 | |
| $36.43 | +0.042 | +0.1% | $36.41 | $36.44 | $36.35 | 11,800 | |
| $36.39 | +0.158 | +0.4% | $36.37 | $36.43 | $36.34 | 10,696 | |
| $36.23 | -0.046 | -0.1% | $36.32 | $36.36 | $36.19 | 7,600 | |
| $36.28 | -0.068 | -0.2% | $36.30 | $36.30 | $36.26 | 34,000 | |
| $36.35 | -0.044 | -0.1% | $36.34 | $36.39 | $36.28 | 8,300 | |
| $36.39 | +0.135 | +0.4% | $36.36 | $36.42 | $36.36 | 5,700 | |
| $36.26 | -0.09 | -0.2% | $36.26 | $36.28 | $36.22 | 23,000 | |
| $36.35 | -0.015 | 0.0% | $36.37 | $36.37 | $36.32 | 5,800 | |
| $36.36 | -0.081 | -0.2% | $36.38 | $36.42 | $36.36 | 6,500 | |
| $36.44 | -0.024 | -0.1% | $36.45 | $36.47 | $36.42 | 5,300 | |
| $36.47 | +0.11 | +0.3% | $36.37 | $36.48 | $36.37 | 14,300 | |
| $36.36 | +0.084 | +0.2% | $36.28 | $36.38 | $36.28 | 14,500 | |
| $36.27 | -0.069 | -0.2% | $36.33 | $36.34 | $36.23 | 17,300 | |
| $36.34 | -0.01 | 0.0% | $36.34 | $36.36 | $36.32 | 6,000 | |
| $36.35 | -0.01 | 0.0% | $36.42 | $36.44 | $36.34 | 5,600 | |
| $36.36 | +0.056 | +0.2% | $36.31 | $36.39 | $36.31 | 6,300 | |
| $36.30 | +0.014 | 0.0% | $36.29 | $36.31 | $36.25 | 15,900 | |
| $36.29 | +0.035 | +0.1% | $36.30 | $36.31 | $36.26 | 15,700 | |
| $36.26 | -0.015 | 0.0% | $36.25 | $36.28 | $36.21 | 10,400 | |
| $36.27 | +0.055 | +0.2% | $36.24 | $36.28 | $36.23 | 9,800 | |
| $36.22 | -0.07 | -0.2% | $36.26 | $36.27 | $36.19 | 4,700 | |
| $36.29 | +0.025 | +0.1% | $36.25 | $36.31 | $36.25 | 11,600 | |
| $36.26 | -0.05 | -0.1% | $36.22 | $36.28 | $36.22 | 16,700 | |
| $36.31 | -0.015 | 0.0% | $36.35 | $36.35 | $36.26 | 3,700 | |
| $36.33 | +0.034 | +0.1% | $36.33 | $36.35 | $36.30 | 7,400 | |
| $36.29 | +0.044 | +0.1% | $36.19 | $36.33 | $36.19 | 19,500 | |
| $36.25 | +0.022 | +0.1% | $36.29 | $36.30 | $36.22 | 4,500 | |
| $36.23 | -0.025 | -0.1% | $36.26 | $36.29 | $36.20 | 8,400 | |
| $36.25 | +0.01 | 0.0% | $36.10 | $36.28 | $36.10 | 11,200 | |
| $36.24 | +0.06 | +0.2% | $36.23 | $36.27 | $36.20 | 11,100 | |
| $36.18 | -0.026 | -0.1% | $36.20 | $36.22 | $36.16 | 10,200 | |
| $36.21 | +0.014 | 0.0% | $36.05 | $36.22 | $36.05 | 11,000 | |
| $36.19 | +0.162 | +0.4% | $36.11 | $36.22 | $36.11 | 16,100 | |
| $36.03 | +0.19 | +0.5% | $36.04 | $36.06 | $36.02 | 6,300 | |
| $35.84 | +0.078 | +0.2% | $35.81 | $35.88 | $35.73 | 12,300 | |
| $35.76 | +0.224 | +0.6% | $35.73 | $35.77 | $35.65 | 8,300 |
- Ticker
- CBOE:DECW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Dec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Dec ETF.