Stock listing
CBOE:DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock
Follow AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF into a list and get an email when it puts out news.
Share price · CBOE:DECU
$29.16 USD -0.49 (-1.7%)
Close on Oct 30, 2026
- Day range
- $29.16 – $29.26 USDOct 30, 2026
- Volume
- 4,995 sharesOct 30, 2026
- 52-week range
- $26.13 – $30.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105,134 USDMedian day 1,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DECU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.16 | -0.493 | -1.7% | $29.25 | $29.26 | $29.16 | 4,995 | |
| $29.65 | -0.097 | -0.3% | $29.65 | $29.65 | $29.60 | 1,336 | |
| $29.75 | +0.036 | +0.1% | $29.69 | $29.75 | $29.69 | 1,375 | |
| $29.71 | +0.215 | +0.7% | $29.56 | $29.71 | $29.56 | 22,865 | |
| $29.50 | +0.14 | +0.5% | $29.60 | $29.60 | $29.50 | 4,304 | |
| $29.36 | -0.10 | -0.3% | $29.34 | $29.44 | $29.34 | 4,000 | |
| $29.46 | -0.383 | -1.3% | $29.46 | $29.50 | $29.46 | 1,700 | |
| $29.84 | +0.183 | +0.6% | $29.72 | $29.87 | $29.66 | 2,800 | |
| $29.66 | +0.046 | +0.2% | $29.70 | $29.76 | $29.66 | 1,500 | |
| $29.61 | +0.11 | +0.4% | $29.64 | $29.65 | $29.61 | 2,600 | |
| $29.50 | -0.256 | -0.9% | $29.68 | $29.70 | $29.50 | 1,400 | |
| $29.76 | +0.065 | +0.2% | $29.71 | $29.76 | $29.71 | 1,000 | |
| $29.70 | -0.345 | -1.1% | $29.76 | $29.76 | $29.66 | 1,500 | |
| $30.04 | +0.03 | +0.1% | $29.93 | $30.04 | $29.93 | 1,300 | |
| $30.01 | -0.05 | -0.2% | $29.99 | $30.01 | $29.99 | 1,300 | |
| $30.06 | +0.21 | +0.7% | $29.96 | $30.12 | $29.96 | 1,900 | |
| $29.85 | -0.15 | -0.5% | $29.97 | $29.99 | $29.85 | 3,300 | |
| $30.00 | -0.086 | -0.3% | $30.00 | $30.01 | $29.98 | 3,300 | |
| $30.09 | +0.174 | +0.6% | $30.14 | $30.16 | $30.09 | 800 | |
| $29.91 | +0.164 | +0.6% | $29.94 | $29.94 | $29.91 | 2,000 | |
| $29.75 | +0.19 | +0.6% | $29.69 | $29.77 | $29.69 | 3,800 | |
| $29.56 | +0.019 | +0.1% | $29.53 | $29.60 | $29.53 | 1,700 | |
| $29.54 | -0.011 | 0.0% | $29.54 | $29.54 | $29.54 | 100 | |
| $29.55 | -0.053 | -0.2% | $29.56 | $29.63 | $29.55 | 1,300 | |
| $29.60 | -0.197 | -0.7% | $29.66 | $29.66 | $29.59 | 2,100 | |
| $29.80 | +0.14 | +0.5% | $29.64 | $29.82 | $29.64 | 4,200 | |
| $29.66 | -0.01 | 0.0% | $29.63 | $29.66 | $29.55 | 900 | |
| $29.67 | -0.263 | -0.9% | $29.71 | $29.71 | $29.67 | 1,700 | |
| $29.93 | -0.005 | 0.0% | $29.95 | $29.95 | $29.87 | 4,427 | |
| $29.94 | +0.468 | +1.6% | $29.79 | $29.94 | $29.79 | 1,255 | |
| $29.47 | -0.02 | -0.1% | $29.41 | $29.47 | $29.38 | 19,400 | |
| $29.49 | +0.286 | +1.0% | $29.49 | $29.49 | $29.49 | 400 | |
| $29.20 | -0.097 | -0.3% | $29.35 | $29.43 | $29.17 | 6,600 | |
| $29.30 | -0.119 | -0.4% | $29.34 | $29.34 | $29.28 | 1,400 | |
| $29.42 | -0.12 | -0.4% | $29.51 | $29.51 | $29.42 | 500 | |
| $29.54 | +0.20 | +0.7% | $29.58 | $29.60 | $29.54 | 1,900 | |
| $29.34 | -0.19 | -0.6% | $29.36 | $29.40 | $29.34 | 12,000 | |
| $29.53 | -0.07 | -0.2% | $29.51 | $29.54 | $29.51 | 3,700 | |
| $29.60 | -0.175 | -0.6% | $29.67 | $29.72 | $29.60 | 28,000 | |
| $29.78 | -0.11 | -0.4% | $29.79 | $29.79 | $29.78 | 300 | |
| $29.89 | +0.271 | +0.9% | $29.86 | $29.91 | $29.85 | 1,300 | |
| $29.61 | +0.129 | +0.4% | $29.47 | $29.63 | $29.47 | 1,400 | |
| $29.49 | -0.205 | -0.7% | $29.52 | $29.56 | $29.49 | 5,700 | |
| $29.69 | -0.096 | -0.3% | $29.65 | $29.69 | $29.65 | 500 | |
| $29.79 | -0.054 | -0.2% | $29.79 | $29.79 | $29.79 | 400 | |
| $29.84 | +0.152 | +0.5% | $29.88 | $29.89 | $29.84 | 815 | |
| $29.69 | +0.008 | 0.0% | $29.67 | $29.69 | $29.61 | 800 | |
| $29.68 | +0.04 | +0.1% | $29.63 | $29.69 | $29.63 | 10,120 | |
| $29.64 | -0.046 | -0.2% | $29.57 | $29.64 | $29.57 | 3,458 | |
| $29.69 | +0.096 | +0.3% | $29.65 | $29.70 | $29.64 | 3,500 | |
| $29.59 | -0.206 | -0.7% | $29.68 | $29.71 | $29.59 | 5,100 | |
| $29.80 | +0.028 | +0.1% | $29.83 | $29.83 | $29.80 | 300 | |
| $29.77 | -0.207 | -0.7% | $29.83 | $29.83 | $29.77 | 8,143 | |
| $29.98 | -0.11 | -0.4% | $30.06 | $30.06 | $29.98 | 911 | |
| $30.09 | -0.061 | -0.2% | $30.09 | $30.09 | $30.09 | 100 | |
| $30.15 | +0.202 | +0.7% | $30.12 | $30.15 | $30.10 | 1,100 | |
| $29.94 | +0.054 | +0.2% | $29.94 | $29.98 | $29.94 | 400 | |
| $29.89 | -0.09 | -0.3% | $30.04 | $30.04 | $29.88 | 1,475 | |
| $29.98 | -0.018 | -0.1% | $30.01 | $30.01 | $29.98 | 306 | |
| $30.00 | +0.163 | +0.5% | $29.94 | $30.00 | $29.91 | 2,100 | |
| $29.84 | -0.112 | -0.4% | $29.98 | $29.98 | $29.83 | 1,000 | |
| $29.95 | -0.025 | -0.1% | $30.10 | $30.10 | $29.95 | 400 | |
| $29.97 | +0.507 | +1.7% | $29.97 | $30.01 | $29.97 | 1,019 | |
| $29.47 | +0.325 | +1.1% | $29.34 | $29.50 | $29.34 | 2,868 | |
| $29.14 | +0.211 | +0.7% | $28.87 | $29.14 | $28.87 | 19,700 | |
| $28.93 | +0.351 | +1.2% | $28.86 | $28.93 | $28.86 | 700 |
- Ticker
- CBOE:DECU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF.