Stock listing

CBOE:DECT AllianzIM U.S. Equity Buffer10 Dec ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Dec ETF into a list and get an email when it puts out news.

Share price · CBOE:DECT

$40.07 USD -0.65 (-1.6%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.92 – $40.07 USDOct 30, 2026
Volume
4,788 sharesOct 30, 2026
52-week range
$34.81 – $41.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.68M USDMedian day 6,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer10 Dec ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DECT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.07-0.651-1.6%$40.07$40.07$39.924,788
$40.72-0.089-0.2%$40.60$40.74$40.604,465
$40.81+0.13+0.3%$40.76$40.81$40.724,465
$40.68+0.17+0.4%$40.58$40.76$40.582,197,743
$40.51+0.231+0.6%$40.58$40.58$40.464,107
$40.28-0.155-0.4%$40.26$40.42$40.2610,200
$40.43-0.401-1.0%$40.42$40.51$40.338,200
$40.84+0.185+0.5%$40.68$40.86$40.654,500
$40.65+0.065+0.2%$40.70$40.74$40.6210,900
$40.59+0.159+0.4%$40.69$40.69$40.574,700
$40.43-0.374-0.9%$40.75$40.75$40.368,100
$40.80+0.11+0.3%$40.59$40.80$40.599,600
$40.69-0.256-0.6%$40.75$40.75$40.566,800
$40.95+0.026+0.1%$40.93$40.97$40.932,700
$40.92-0.049-0.1%$41.00$41.00$40.9010,900
$40.97+0.209+0.5%$40.91$40.97$40.885,700
$40.76-0.10-0.2%$40.75$40.87$40.7012,600
$40.86-0.045-0.1%$40.76$40.88$40.7426,800
$40.91+0.164+0.4%$40.89$40.95$40.837,800
$40.74+0.166+0.4%$40.68$40.81$40.666,200
$40.58+0.209+0.5%$40.47$40.64$40.4711,000
$40.37+0.066+0.2%$40.29$40.43$40.2420,000
$40.30-0.044-0.1%$40.41$40.41$40.301,400
$40.34-0.061-0.2%$40.30$40.38$40.305,800
$40.41-0.20-0.5%$40.47$40.49$40.375,500
$40.61+0.185+0.5%$40.45$40.64$40.455,600
$40.42-0.025-0.1%$40.36$40.50$40.337,800
$40.45-0.205-0.5%$40.49$40.52$40.398,700
$40.65+0.04+0.1%$40.44$40.69$40.447,000
$40.61+0.376+0.9%$40.43$40.66$40.4312,400
$40.23+0.0140.0%$40.13$40.23$40.1014,700
$40.22+0.37+0.9%$40.19$40.26$40.1015,600
$39.85-0.13-0.3%$40.07$40.13$39.706,100
$39.98-0.138-0.3%$40.03$40.03$39.937,200
$40.12-0.127-0.3%$40.08$40.21$40.082,600
$40.25+0.27+0.7%$40.28$40.30$40.224,100
$39.98-0.159-0.4%$39.90$40.04$39.905,100
$40.13-0.114-0.3%$40.15$40.23$40.116,300
$40.25-0.137-0.3%$40.34$40.34$40.252,200
$40.39-0.095-0.2%$40.50$40.50$40.393,200
$40.48+0.257+0.6%$40.32$40.52$40.298,500
$40.22+0.155+0.4%$40.26$40.26$40.196,800
$40.07-0.213-0.5%$40.16$40.18$40.045,900
$40.28-0.059-0.1%$40.23$40.28$40.185,000
$40.34-0.0050.0%$40.54$40.54$40.315,600
$40.35+0.158+0.4%$40.28$40.41$40.284,600
$40.19+0.0160.0%$40.14$40.21$40.116,100
$40.17+0.078+0.2%$40.12$40.17$40.108,400
$40.09-0.067-0.2%$40.09$40.16$40.084,800
$40.16+0.109+0.3%$40.09$40.22$40.0925,900
$40.05-0.174-0.4%$40.23$40.23$40.059,100
$40.23+0.045+0.1%$40.26$40.32$40.1912,100
$40.18-0.125-0.3%$40.23$40.23$40.146,600
$40.31-0.075-0.2%$40.41$40.41$40.281,600
$40.380.000.0%$40.41$40.42$40.348,900
$40.38+0.105+0.3%$40.41$40.41$40.3114,800
$40.28+0.091+0.2%$40.25$40.33$40.214,600
$40.18-0.051-0.1%$40.20$40.30$40.1512,700
$40.24-0.0040.0%$40.24$40.30$40.236,800
$40.24+0.129+0.3%$40.12$40.25$40.124,000
$40.11-0.049-0.1%$40.12$40.16$40.0811,100
$40.16-0.0110.0%$40.09$40.22$40.0911,900
$40.17+0.379+1.0%$40.06$40.19$39.988,100
$39.79+0.321+0.8%$39.76$39.83$39.765,600
$39.47+0.219+0.6%$39.16$39.49$39.1616,100
$39.25+0.426+1.1%$39.05$39.25$38.996,600
Ticker
CBOE:DECT
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer10 Dec ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer10 Dec ETF.