Stock listing

CBOE:DECP PGIM S&P 500 Buffer 12 ETF - December Stock

Follow PGIM S&P 500 Buffer 12 ETF - December into a list and get an email when it puts out news.

Share price · CBOE:DECP

$33.32 USD -0.45 (-1.3%)

Close on Oct 30, 2026

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.24 – $33.38 USDOct 30, 2026
Volume
783 sharesOct 30, 2026
52-week range
$28.97 – $33.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$203,442 USDMedian day 2,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 12 ETF - December logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DECP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.32-0.452-1.3%$33.38$33.38$33.24783
$33.77-0.038-0.1%$33.72$33.77$33.724,496
$33.81+0.061+0.2%$33.78$33.81$33.782,143
$33.75+0.196+0.6%$33.64$33.77$33.621,991
$33.55+0.12+0.4%$33.62$33.62$33.5511,033
$33.43-0.11-0.3%$33.46$33.46$33.435,900
$33.54-0.265-0.8%$33.49$33.55$33.499,500
$33.81+0.13+0.4%$33.78$33.81$33.7612,300
$33.68+0.045+0.1%$33.70$33.71$33.68123,500
$33.63+0.108+0.3%$33.67$33.67$33.63300
$33.52-0.22-0.7%$33.52$33.52$33.52100
$33.74+0.077+0.2%$33.76$33.76$33.731,400
$33.67-0.19-0.6%$33.63$33.67$33.6310,800
$33.86+0.0050.0%$33.87$33.87$33.86500
$33.85+0.0150.0%$33.83$33.85$33.83300
$33.84+0.175+0.5%$33.81$33.86$33.8114,100
$33.66-0.125-0.4%$33.73$33.78$33.669,900
$33.79+0.045+0.1%$33.77$33.79$33.771,500
$33.74+0.053+0.2%$33.79$33.81$33.7410,712
$33.69+0.112+0.3%$33.72$33.72$33.69814
$33.58+0.135+0.4%$33.59$33.59$33.581,700
$33.44+0.010.0%$33.37$33.44$33.376,700
$33.43-0.0030.0%$33.56$33.56$33.432,800
$33.43-0.024-0.1%$33.43$33.43$33.436,800
$33.46-0.128-0.4%$33.40$33.48$33.4013,400
$33.59+0.108+0.3%$33.59$33.59$33.59100
$33.48+0.0070.0%$33.48$33.48$33.48100
$33.47-0.13-0.4%$33.49$33.50$33.462,500
$33.60+0.000.0%$33.59$33.63$33.593,877
$33.60+0.255+0.8%$33.51$33.60$33.515,540
$33.34+0.037+0.1%$33.27$33.34$33.273,755
$33.31+0.252+0.8%$33.30$33.31$33.30300
$33.06-0.054-0.2%$33.00$33.06$33.002,200
$33.11-0.117-0.4%$33.13$33.13$33.114,400
$33.23-0.081-0.2%$33.25$33.25$33.2311,400
$33.31+0.193+0.6%$33.35$33.35$33.314,200
$33.12-0.118-0.4%$33.11$33.12$33.11200
$33.23-0.076-0.2%$33.25$33.25$33.231,100
$33.31-0.094-0.3%$33.35$33.36$33.314,900
$33.40-0.042-0.1%$33.40$33.40$33.402,025
$33.45+0.169+0.5%$33.47$33.47$33.451,169
$33.28+0.104+0.3%$33.28$33.29$33.282,343
$33.17-0.143-0.4%$33.18$33.18$33.173,750
$33.31-0.023-0.1%$33.28$33.31$33.26961
$33.34-0.042-0.1%$33.33$33.36$33.335,496
$33.38+0.144+0.4%$33.38$33.38$33.342,138
$33.24+0.0070.0%$33.26$33.26$33.243,080
$33.23+0.229+0.7%$33.21$33.23$33.21226
$33.00-0.205-0.6%$33.20$33.20$33.008,254
$33.20+0.078+0.2%$33.19$33.20$33.191,141
$33.13-0.118-0.4%$33.15$33.15$33.131,903
$33.25+0.044+0.1%$33.28$33.29$33.2517,376
$33.20-0.089-0.3%$33.23$33.23$33.202,916
$33.29-0.039-0.1%$33.29$33.29$33.297
$33.33-0.0050.0%$33.33$33.33$33.333,365
$33.34+0.065+0.2%$33.34$33.34$33.34244
$33.27+0.10+0.3%$33.27$33.27$33.262,566
$33.17-0.04-0.1%$33.25$33.25$33.175,191
$33.21-0.03-0.1%$33.22$33.22$33.214,408
$33.24+0.106+0.3%$33.18$33.24$33.172,346
$33.13-0.032-0.1%$33.15$33.15$33.118,076
$33.17+0.176+0.5%$33.18$33.18$33.17276
$32.99+0.065+0.2%$33.03$33.18$32.9912,572
$32.92+0.165+0.5%$32.89$32.92$32.89946
$32.76+0.22+0.7%$32.48$32.76$32.481,858
$32.54+0.318+1.0%$32.37$32.57$32.378,375
Ticker
CBOE:DECP
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - December on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - December.