Stock listing
CBOE:DECM FT Vest U.S. Equity Max Buffer ETF - December Stock
Follow FT Vest U.S. Equity Max Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:DECM
$34.37 USD -0.09 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.37 – $34.37 USDOct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- 52-week range
- $32.26 – $34.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $257,006 USDMedian day 541 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DECM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | -0.09 | -0.3% | $34.37 | $34.37 | $34.37 | 11 | |
| $34.46 | +0.03 | +0.1% | $34.48 | $34.48 | $34.46 | 582 | |
| $34.43 | -0.01 | 0.0% | $34.43 | $34.43 | $34.43 | 652 | |
| $34.44 | +0.02 | +0.1% | $34.43 | $34.44 | $34.43 | 3,913 | |
| $34.42 | +0.06 | +0.2% | $34.36 | $34.43 | $34.36 | 6,083 | |
| $34.36 | -0.01 | 0.0% | $34.34 | $34.36 | $34.34 | 400 | |
| $34.37 | -0.065 | -0.2% | $34.36 | $34.37 | $34.36 | 300 | |
| $34.44 | +0.025 | +0.1% | $34.45 | $34.45 | $34.44 | 200 | |
| $34.41 | +0.01 | 0.0% | $34.39 | $34.41 | $34.39 | 1,600 | |
| $34.40 | +0.045 | +0.1% | $34.40 | $34.40 | $34.38 | 500 | |
| $34.36 | -0.045 | -0.1% | $34.44 | $34.44 | $34.36 | 500 | |
| $34.40 | +0.015 | 0.0% | $34.34 | $34.40 | $34.34 | 2,100 | |
| $34.39 | -0.025 | -0.1% | $34.38 | $34.39 | $34.38 | 1,600 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 100 | |
| $34.41 | +0.005 | 0.0% | $34.41 | $34.41 | $34.41 | 100 | |
| $34.41 | +0.045 | +0.1% | $34.41 | $34.41 | $34.41 | 100 | |
| $34.36 | -0.01 | 0.0% | $34.36 | $34.36 | $34.36 | 100 | |
| $34.37 | +0.04 | +0.1% | $34.34 | $34.37 | $34.34 | 1,400 | |
| $34.33 | -0.02 | -0.1% | $34.35 | $34.38 | $34.30 | 20,198 | |
| $34.35 | +0.03 | +0.1% | $34.33 | $34.35 | $34.33 | 126 | |
| $34.32 | +0.045 | +0.1% | $34.32 | $34.32 | $34.32 | 100 | |
| $34.28 | -0.009 | 0.0% | $34.23 | $34.28 | $34.23 | 400 | |
| $34.28 | +0.009 | 0.0% | $34.28 | $34.28 | $34.28 | 100 | |
| $34.28 | -0.01 | 0.0% | $34.26 | $34.28 | $34.26 | 1,200 | |
| $34.29 | -0.01 | 0.0% | $34.27 | $34.29 | $34.27 | 15,200 | |
| $34.30 | +0.02 | +0.1% | $34.30 | $34.30 | $34.30 | 100 | |
| $34.28 | +0.02 | +0.1% | $34.25 | $34.28 | $34.25 | 500 | |
| $34.26 | -0.035 | -0.1% | $34.25 | $34.26 | $34.25 | 1,400 | |
| $34.29 | +0.005 | 0.0% | $34.29 | $34.29 | $34.29 | 11 | |
| $34.29 | +0.075 | +0.2% | $34.28 | $34.29 | $34.26 | 940 | |
| $34.21 | +0.02 | +0.1% | $34.18 | $34.21 | $34.18 | 15,500 | |
| $34.19 | +0.07 | +0.2% | $34.17 | $34.19 | $34.17 | 200 | |
| $34.12 | -0.02 | -0.1% | $34.17 | $34.17 | $34.12 | 100 | |
| $34.14 | -0.03 | -0.1% | $34.14 | $34.14 | $34.14 | 5,000 | |
| $34.17 | -0.015 | 0.0% | $34.15 | $34.17 | $34.15 | 5,200 | |
| $34.19 | +0.06 | +0.2% | $34.18 | $34.19 | $34.18 | 378,000 | |
| $34.13 | -0.03 | -0.1% | $34.13 | $34.13 | $34.13 | 100 | |
| $34.16 | -0.034 | -0.1% | $34.14 | $34.16 | $34.13 | 2,200 | |
| $34.19 | -0.011 | 0.0% | $34.17 | $34.19 | $34.17 | 1,800 | |
| $34.20 | -0.01 | 0.0% | $34.20 | $34.20 | $34.20 | 100 | |
| $34.21 | +0.045 | +0.1% | $34.20 | $34.21 | $34.20 | 1,900 | |
| $34.17 | +0.04 | +0.1% | $34.10 | $34.17 | $34.10 | 4,388 | |
| $34.13 | -0.01 | 0.0% | $34.11 | $34.15 | $34.11 | 981 | |
| $34.14 | -0.03 | -0.1% | $34.14 | $34.14 | $34.14 | 23 | |
| $34.17 | +0.01 | 0.0% | $34.17 | $34.17 | $34.17 | 100 | |
| $34.16 | +0.04 | +0.1% | $34.12 | $34.16 | $34.12 | 900 | |
| $34.12 | +0.01 | 0.0% | $34.14 | $34.14 | $34.09 | 784 | |
| $34.11 | +0.015 | 0.0% | $34.11 | $34.11 | $34.11 | 38 | |
| $34.09 | -0.015 | 0.0% | $34.09 | $34.09 | $34.09 | 7 | |
| $34.11 | +0.015 | 0.0% | $34.08 | $34.11 | $34.08 | 3,000 | |
| $34.09 | -0.02 | -0.1% | $34.10 | $34.10 | $34.09 | 600 | |
| $34.11 | +0.035 | +0.1% | $34.11 | $34.11 | $34.11 | 100 | |
| $34.08 | -0.035 | -0.1% | $34.08 | $34.08 | $34.08 | 58 | |
| $34.11 | -0.005 | 0.0% | $34.09 | $34.11 | $34.09 | 317 | |
| $34.12 | +0.01 | 0.0% | $34.12 | $34.12 | $34.09 | 3,500 | |
| $34.11 | +0.045 | +0.1% | $34.07 | $34.11 | $34.07 | 4,100 | |
| $34.06 | +0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 300 | |
| $34.05 | 0.00 | 0.0% | $34.05 | $34.06 | $34.05 | 1,800 | |
| $34.05 | -0.01 | 0.0% | $34.05 | $34.05 | $34.05 | 100 | |
| $34.06 | +0.03 | +0.1% | $34.06 | $34.06 | $34.06 | 100 | |
| $34.03 | -0.015 | 0.0% | $34.06 | $34.06 | $34.03 | 200 | |
| $34.05 | +0.015 | 0.0% | $34.02 | $34.05 | $34.02 | 600 | |
| $34.03 | +0.075 | +0.2% | $34.03 | $34.03 | $34.03 | 130 | |
| $33.96 | +0.05 | +0.1% | $33.94 | $33.96 | $33.94 | 1,047 | |
| $33.91 | +0.07 | +0.2% | $33.85 | $33.91 | $33.85 | 700 | |
| $33.84 | +0.09 | +0.3% | $33.81 | $33.84 | $33.81 | 1,500 |
- Ticker
- CBOE:DECM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - December.