Stock listing

CBOE:DDXX Defined Duration 20 ETF Stock

Follow Defined Duration 20 ETF into a list and get an email when it puts out news.

Share price · CBOE:DDXX

$27.71 USD -0.35 (-1.3%)

Close on Oct 30, 2026

This year +11.6% · daily closes, Nov 13, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.71 – $27.75 USDOct 30, 2026
Volume: 4,012 sharesOct 30, 2026
Traded on an average day: $59,748 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DDXX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.71	-0.353	-1.3%	$27.75	$27.75	$27.71	4,012
Thu, Oct 29	$28.06	+0.061	+0.2%	$28.06	$28.06	$28.06	7
Wed, Oct 28	$28.00	+0.062	+0.2%	$27.97	$28.00	$27.97	208
Tue, Oct 27	$27.94	+0.135	+0.5%	$27.94	$27.94	$27.94	560
Mon, Oct 26	$27.80	+0.098	+0.4%	$27.80	$27.80	$27.80	92
Fri, Oct 23	$27.70	-0.113	-0.4%	$27.70	$27.70	$27.70	100
Thu, Oct 22	$27.82	-0.212	-0.8%	$27.72	$27.82	$27.72	800
Wed, Oct 21	$28.03	+0.088	+0.3%	$28.06	$28.07	$28.03	3,700
Tue, Oct 20	$27.94	+0.191	+0.7%	$27.94	$27.94	$27.94	100
Mon, Oct 19	$27.75	-0.049	-0.2%	$27.87	$27.87	$27.75	500
Fri, Oct 16	$27.80	-0.152	-0.5%	$28.00	$28.00	$27.80	100
Thu, Oct 15	$27.95	+0.193	+0.7%	$27.85	$27.95	$27.85	400
Wed, Oct 14	$27.76	-0.239	-0.9%	$27.77	$27.77	$27.76	500
Tue, Oct 13	$28.00	+0.015	+0.1%	$28.04	$28.04	$28.00	300
Mon, Oct 12	$27.98	-0.079	-0.3%	$27.98	$27.98	$27.98	400
Fri, Oct 9	$28.06	+0.206	+0.7%	$27.97	$28.06	$27.97	300
Thu, Oct 8	$27.85	-0.077	-0.3%	$27.85	$27.85	$27.85	200
Wed, Oct 7	$27.93	-0.26	-0.9%	$27.93	$27.97	$27.93	300
Tue, Oct 6	$28.19	+0.088	+0.3%	$28.19	$28.19	$28.19	14
Mon, Oct 5	$28.10	+0.141	+0.5%	$28.16	$28.17	$28.10	2,128
Fri, Oct 2	$27.96	+0.214	+0.8%	$27.96	$27.96	$27.96	100
Thu, Oct 1	$27.75	-0.076	-0.3%	$27.75	$27.75	$27.75	400
Wed, Sep 30	$27.82	-0.131	-0.5%	$28.00	$28.00	$27.82	800
Tue, Sep 29	$27.96	-0.08	-0.3%	$27.98	$27.98	$27.96	1,400
Mon, Sep 28	$28.04	-0.253	-0.9%	$28.06	$28.06	$28.04	100
Fri, Sep 25	$28.29	+0.18	+0.6%	$28.29	$28.29	$28.29	100
Thu, Sep 24	$28.11	-0.094	-0.3%	$28.11	$28.11	$28.11	100
Wed, Sep 23	$28.20	-0.36	-1.3%	$28.20	$28.20	$28.20	100
Tue, Sep 22	$28.56	+0.062	+0.2%	$28.56	$28.56	$28.56	100
Mon, Sep 21	$28.50	+0.293	+1.0%	$28.50	$28.50	$28.50	100
Fri, Sep 18	$28.21	-0.132	-0.5%	$28.13	$28.21	$28.13	2,400
Thu, Sep 17	$28.34	+0.273	+1.0%	$28.34	$28.34	$28.34	100
Wed, Sep 16	$28.07	-0.116	-0.4%	$28.24	$28.36	$28.06	6,600
Tue, Sep 15	$28.18	-0.142	-0.5%	$28.19	$28.19	$28.18	200
Mon, Sep 14	$28.32	-0.212	-0.7%	$28.29	$28.42	$28.28	10,800
Fri, Sep 11	$28.54	+0.231	+0.8%	$28.55	$28.56	$28.54	2,100
Thu, Sep 10	$28.31	-0.257	-0.9%	$28.40	$28.40	$28.31	12,200
Wed, Sep 9	$28.56	-0.166	-0.6%	$28.65	$28.65	$28.54	13,400
Tue, Sep 8	$28.73	-0.175	-0.6%	$28.81	$28.85	$28.73	2,500
Fri, Sep 4	$28.90	-0.012	0.0%	$28.88	$28.92	$28.88	11,000
Thu, Sep 3	$28.92	+0.285	+1.0%	$28.89	$28.93	$28.89	1,000
Wed, Sep 2	$28.63	+0.149	+0.5%	$28.56	$28.63	$28.56	6,000
Tue, Sep 1	$28.48	-0.204	-0.7%	$28.56	$28.56	$28.48	1,500
Mon, Aug 31	$28.69	-0.08	-0.3%	$28.69	$28.69	$28.69	1,700
Fri, Aug 28	$28.77	-0.103	-0.4%	$28.76	$28.77	$28.76	600
Thu, Aug 27	$28.87	+0.035	+0.1%	$28.87	$28.87	$28.87	100
Wed, Aug 26	$28.83	-0.038	-0.1%	$28.85	$28.88	$28.81	3,700
Tue, Aug 25	$28.87	+0.154	+0.5%	$28.82	$28.89	$28.77	1,200
Mon, Aug 24	$28.72	-0.086	-0.3%	$28.72	$28.72	$28.72	100
Fri, Aug 21	$28.80	+0.195	+0.7%	$28.80	$28.80	$28.80	100
Thu, Aug 20	$28.61	-0.094	-0.3%	$28.68	$28.68	$28.61	500
Wed, Aug 19	$28.70	+0.142	+0.5%	$28.73	$28.73	$28.70	1,000
Tue, Aug 18	$28.56	-0.282	-1.0%	$28.60	$28.63	$28.56	17,500
Mon, Aug 17	$28.84	-0.036	-0.1%	$28.90	$28.90	$28.84	1,100
Fri, Aug 14	$28.88	-0.008	0.0%	$28.91	$28.91	$28.88	2,400
Thu, Aug 13	$28.89	+0.103	+0.4%	$28.89	$28.89	$28.89	100
Wed, Aug 12	$28.78	+0.10	+0.3%	$28.78	$28.78	$28.78	100
Tue, Aug 11	$28.68	+0.044	+0.2%	$28.67	$28.68	$28.67	10,600
Mon, Aug 10	$28.64	-0.061	-0.2%	$28.68	$28.68	$28.64	1,400
Fri, Aug 7	$28.70	+0.243	+0.9%	$28.66	$28.70	$28.64	500
Thu, Aug 6	$28.46	-0.058	-0.2%	$28.52	$28.52	$28.46	500
Wed, Aug 5	$28.52	+0.009	0.0%	$28.61	$28.61	$28.49	6,400
Tue, Aug 4	$28.51	+0.448	+1.6%	$28.51	$28.51	$28.51	600
Mon, Aug 3	$28.06	+0.194	+0.7%	$28.06	$28.06	$28.06	100
Fri, Jul 31	$27.86	-0.017	-0.1%	$27.87	$27.87	$27.86	200
Thu, Jul 30	$27.88	+0.463	+1.7%	$27.68	$27.88	$27.68	200

Ticker: CBOE:DDXX
Asset type: ETF
Exchange: CBOE
Currency: USD

Defined Duration 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)