Stock listing
CBOE:DDX Defined Duration 10 ETF Stock
Follow Defined Duration 10 ETF into a list and get an email when it puts out news.
Share price · CBOE:DDX
$24.97 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $24.97 – $24.99 USDOct 30, 2026
- Volume
- 2,024 sharesOct 30, 2026
- 52-week range
- $23.96 – $25.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140,513 USDMedian day 2,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | -0.07 | -0.3% | $24.99 | $24.99 | $24.97 | 2,024 | |
| $25.04 | +0.065 | +0.3% | $24.99 | $25.04 | $24.99 | 9,119 | |
| $24.97 | +0.018 | +0.1% | $24.97 | $24.97 | $24.97 | 141 | |
| $24.95 | +0.038 | +0.2% | $24.97 | $24.98 | $24.95 | 4,782 | |
| $24.92 | +0.036 | +0.1% | $24.93 | $24.94 | $24.91 | 6,823 | |
| $24.88 | -0.05 | -0.2% | $24.90 | $24.91 | $24.88 | 3,400 | |
| $24.93 | +0.015 | +0.1% | $24.93 | $24.96 | $24.86 | 39,800 | |
| $24.92 | +0.025 | +0.1% | $24.92 | $24.96 | $24.92 | 2,500 | |
| $24.89 | +0.061 | +0.2% | $24.80 | $24.89 | $24.80 | 1,800 | |
| $24.83 | -0.036 | -0.1% | $24.88 | $24.89 | $24.80 | 2,900 | |
| $24.87 | +0.008 | 0.0% | $24.90 | $24.90 | $24.85 | 500 | |
| $24.86 | +0.072 | +0.3% | $24.86 | $24.89 | $24.82 | 10,600 | |
| $24.79 | -0.075 | -0.3% | $24.78 | $24.79 | $24.78 | 300 | |
| $24.86 | +0.03 | +0.1% | $24.84 | $24.88 | $24.84 | 6,800 | |
| $24.83 | -0.005 | 0.0% | $24.79 | $24.83 | $24.79 | 100 | |
| $24.84 | +0.05 | +0.2% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.79 | +0.003 | 0.0% | $24.79 | $24.82 | $24.79 | 6,600 | |
| $24.78 | -0.073 | -0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.86 | +0.039 | +0.2% | $24.84 | $24.90 | $24.84 | 10,727 | |
| $24.82 | +0.041 | +0.2% | $24.74 | $24.82 | $24.74 | 2,384 | |
| $24.78 | +0.048 | +0.2% | $24.65 | $24.83 | $24.65 | 4,900 | |
| $24.73 | +0.009 | 0.0% | $24.66 | $24.75 | $24.66 | 5,400 | |
| $24.72 | -0.087 | -0.4% | $24.82 | $24.82 | $24.72 | 14,700 | |
| $24.81 | +0.004 | 0.0% | $24.82 | $24.82 | $24.77 | 4,100 | |
| $24.80 | -0.264 | -1.1% | $24.81 | $24.85 | $24.80 | 2,100 | |
| $25.07 | +0.091 | +0.4% | $25.07 | $25.09 | $25.07 | 5,500 | |
| $24.97 | -0.051 | -0.2% | $24.99 | $25.01 | $24.97 | 6,100 | |
| $25.03 | -0.245 | -1.0% | $25.18 | $25.18 | $25.03 | 14,200 | |
| $25.27 | +0.074 | +0.3% | $25.21 | $25.27 | $25.21 | 20,300 | |
| $25.20 | +0.113 | +0.5% | $25.23 | $25.24 | $25.20 | 2,100 | |
| $25.08 | -0.079 | -0.3% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.16 | +0.129 | +0.5% | $25.12 | $25.16 | $25.12 | 400 | |
| $25.03 | -0.061 | -0.2% | $25.16 | $25.16 | $25.03 | 2,500 | |
| $25.09 | -0.039 | -0.2% | $25.13 | $25.13 | $25.09 | 100 | |
| $25.13 | -0.085 | -0.3% | $25.21 | $25.21 | $25.13 | 2,100 | |
| $25.22 | +0.069 | +0.3% | $25.25 | $25.27 | $25.18 | 9,700 | |
| $25.15 | -0.156 | -0.6% | $25.22 | $25.22 | $25.15 | 200 | |
| $25.31 | -0.075 | -0.3% | $25.36 | $25.36 | $25.31 | 1,200 | |
| $25.38 | -0.062 | -0.2% | $25.47 | $25.47 | $25.38 | 2,100 | |
| $25.44 | +0.007 | 0.0% | $25.45 | $25.48 | $25.44 | 23,400 | |
| $25.44 | +0.098 | +0.4% | $25.46 | $25.47 | $25.44 | 3,300 | |
| $25.34 | +0.067 | +0.3% | $25.33 | $25.35 | $25.32 | 5,200 | |
| $25.27 | -0.13 | -0.5% | $25.34 | $25.37 | $25.27 | 13,100 | |
| $25.40 | +0.016 | +0.1% | $25.30 | $25.40 | $25.30 | 6,300 | |
| $25.38 | -0.061 | -0.2% | $25.44 | $25.44 | $25.38 | 500 | |
| $25.45 | -0.035 | -0.1% | $25.46 | $25.48 | $25.45 | 11,700 | |
| $25.48 | -0.016 | -0.1% | $25.48 | $25.49 | $25.48 | 2,000 | |
| $25.50 | +0.091 | +0.4% | $25.43 | $25.52 | $25.43 | 21,300 | |
| $25.41 | -0.01 | 0.0% | $25.42 | $25.43 | $25.41 | 2,500 | |
| $25.42 | +0.043 | +0.2% | $25.43 | $25.44 | $25.42 | 2,600 | |
| $25.37 | -0.048 | -0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.42 | +0.061 | +0.2% | $25.47 | $25.48 | $25.42 | 7,400 | |
| $25.36 | -0.091 | -0.4% | $25.36 | $25.39 | $25.36 | 23,200 | |
| $25.45 | -0.004 | 0.0% | $25.45 | $25.47 | $25.42 | 1,500 | |
| $25.45 | -0.013 | -0.1% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.47 | +0.061 | +0.2% | $25.47 | $25.47 | $25.47 | 3,100 | |
| $25.41 | +0.061 | +0.2% | $25.44 | $25.44 | $25.41 | 1,800 | |
| $25.35 | +0.015 | +0.1% | $25.38 | $25.38 | $25.35 | 17,300 | |
| $25.33 | -0.029 | -0.1% | $25.36 | $25.37 | $25.33 | 5,100 | |
| $25.36 | +0.088 | +0.3% | $25.37 | $25.37 | $25.36 | 400 | |
| $25.27 | -0.029 | -0.1% | $25.27 | $25.27 | $25.27 | 300 | |
| $25.30 | -0.019 | -0.1% | $25.32 | $25.34 | $25.29 | 2,600 | |
| $25.32 | +0.183 | +0.7% | $25.34 | $25.35 | $25.32 | 600 | |
| $25.14 | +0.036 | +0.1% | $25.10 | $25.14 | $25.10 | 500 | |
| $25.10 | -0.04 | -0.2% | $25.05 | $25.10 | $25.02 | 3,000 | |
| $25.14 | +0.19 | +0.8% | $25.14 | $25.14 | $25.08 | 600 |
- Ticker
- CBOE:DDX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defined Duration 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defined Duration 10 ETF.