Stock listing
CBOE:DDV Defined Duration 5 ETF Stock
Follow Defined Duration 5 ETF into a list and get an email when it puts out news.
Share price · CBOE:DDV
$25.22 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.22 – $25.22 USDOct 30, 2026
- Volume
- 60 sharesOct 30, 2026
- Traded on an average day
- $83,374 USDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | +0.009 | 0.0% | $25.22 | $25.22 | $25.22 | 60 | |
| $25.22 | +0.05 | +0.2% | $25.21 | $25.22 | $25.19 | 3,590 | |
| $25.17 | +0.002 | 0.0% | $25.14 | $25.20 | $25.14 | 3,883 | |
| $25.16 | +0.014 | +0.1% | $25.18 | $25.18 | $25.16 | 2,515 | |
| $25.15 | +0.015 | +0.1% | $25.13 | $25.16 | $25.13 | 2,313 | |
| $25.14 | -0.03 | -0.1% | $25.16 | $25.18 | $25.14 | 2,000 | |
| $25.17 | +0.071 | +0.3% | $25.15 | $25.17 | $25.15 | 1,500 | |
| $25.09 | +0.009 | 0.0% | $25.14 | $25.15 | $25.09 | 600 | |
| $25.09 | +0.026 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.06 | -0.027 | -0.1% | $25.12 | $25.13 | $25.06 | 1,600 | |
| $25.09 | +0.021 | +0.1% | $25.09 | $25.09 | $25.09 | 400 | |
| $25.07 | +0.065 | +0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.00 | -0.006 | 0.0% | $25.01 | $25.01 | $24.93 | 700 | |
| $25.01 | +0.011 | 0.0% | $24.98 | $25.01 | $24.97 | 3,912 | |
| $25.00 | -0.011 | 0.0% | $25.01 | $25.01 | $25.00 | 416 | |
| $25.01 | +0.006 | 0.0% | $25.00 | $25.02 | $25.00 | 300 | |
| $25.00 | +0.019 | +0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.98 | -0.019 | -0.1% | $24.96 | $25.01 | $24.96 | 10,400 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 11 | |
| $24.98 | +0.019 | +0.1% | $24.98 | $24.98 | $24.98 | 12 | |
| $24.96 | -0.003 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.96 | +0.029 | +0.1% | $24.94 | $24.96 | $24.94 | 600 | |
| $24.94 | -0.025 | -0.1% | $25.29 | $25.29 | $24.94 | 7,200 | |
| $24.96 | -0.01 | 0.0% | $24.95 | $24.96 | $24.95 | 1,116 | |
| $24.97 | -0.24 | -1.0% | $24.95 | $24.97 | $24.95 | 232 | |
| $25.21 | +0.063 | +0.3% | $25.19 | $25.21 | $25.19 | 100 | |
| $25.15 | -0.024 | -0.1% | $25.17 | $25.17 | $25.15 | 300 | |
| $25.17 | -0.124 | -0.5% | $25.21 | $25.21 | $25.16 | 400 | |
| $25.30 | +0.019 | +0.1% | $25.27 | $25.30 | $25.27 | 100 | |
| $25.28 | +0.046 | +0.2% | $25.26 | $25.28 | $25.26 | 100 | |
| $25.23 | -0.06 | -0.2% | $25.21 | $25.23 | $25.21 | 700 | |
| $25.29 | +0.06 | +0.2% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.23 | -0.025 | -0.1% | $25.32 | $25.32 | $25.23 | 5,400 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.28 | -0.032 | -0.1% | $25.26 | $25.29 | $25.25 | 1,500 | |
| $25.31 | +0.012 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.30 | -0.115 | -0.5% | $25.33 | $25.35 | $24.78 | 38,600 | |
| $25.41 | -0.045 | -0.2% | $25.45 | $25.45 | $25.39 | 2,700 | |
| $25.46 | -0.016 | -0.1% | $25.48 | $25.50 | $25.46 | 5,100 | |
| $25.47 | -0.024 | -0.1% | $25.49 | $25.49 | $25.47 | 300 | |
| $25.50 | +0.04 | +0.2% | $25.51 | $25.51 | $25.50 | 1,300 | |
| $25.46 | +0.045 | +0.2% | $25.44 | $25.49 | $25.39 | 57,700 | |
| $25.41 | -0.034 | -0.1% | $25.45 | $25.45 | $25.41 | 700 | |
| $25.44 | -0.001 | 0.0% | $25.46 | $25.46 | $25.44 | 2,100 | |
| $25.45 | -0.055 | -0.2% | $25.49 | $25.50 | $25.45 | 1,000 | |
| $25.50 | -0.015 | -0.1% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.52 | -0.02 | -0.1% | $25.50 | $25.53 | $25.50 | 4,000 | |
| $25.54 | +0.05 | +0.2% | $25.55 | $25.55 | $25.53 | 1,000 | |
| $25.49 | +0.005 | 0.0% | $25.51 | $25.51 | $25.46 | 1,200 | |
| $25.48 | +0.005 | 0.0% | $25.47 | $25.48 | $25.46 | 1,300 | |
| $25.48 | -0.025 | -0.1% | $25.50 | $25.50 | $25.46 | 800 | |
| $25.50 | +0.025 | +0.1% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.48 | -0.03 | -0.1% | $25.49 | $25.49 | $25.48 | 12,100 | |
| $25.51 | -0.001 | 0.0% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.51 | -0.015 | -0.1% | $25.48 | $25.51 | $25.48 | 1,300 | |
| $25.52 | +0.046 | +0.2% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.48 | +0.03 | +0.1% | $25.46 | $25.51 | $25.46 | 1,000 | |
| $25.45 | +0.02 | +0.1% | $25.45 | $25.47 | $25.45 | 10,400 | |
| $25.43 | -0.025 | -0.1% | $25.23 | $25.46 | $25.23 | 2,900 | |
| $25.45 | +0.045 | +0.2% | $25.49 | $25.49 | $25.45 | 900 | |
| $25.41 | -0.04 | -0.2% | $25.41 | $25.41 | $25.41 | 500 | |
| $25.45 | +0.006 | 0.0% | $25.45 | $25.45 | $25.43 | 500 | |
| $25.44 | +0.09 | +0.4% | $25.41 | $25.44 | $25.41 | 200 | |
| $25.35 | +0.028 | +0.1% | $25.36 | $25.36 | $25.35 | 900 | |
| $25.32 | -0.034 | -0.1% | $25.29 | $25.33 | $25.29 | 14,800 | |
| $25.36 | +0.064 | +0.3% | $25.36 | $25.37 | $25.32 | 900 |
- Ticker
- CBOE:DDV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defined Duration 5 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defined Duration 5 ETF.