Stock listing
CBOE:DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:DDTZ
$19.65 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.65 – $19.82 USDNov 2, 2026
- Volume
- 9,314 sharesNov 2, 2026
- Traded on an average day
- $690,670 USDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | -0.046 | -0.2% | $19.81 | $19.82 | $19.65 | 9,314 | |
| $19.69 | -0.219 | -1.1% | $19.79 | $19.79 | $19.62 | 8,742 | |
| $19.91 | -0.041 | -0.2% | $19.89 | $19.95 | $19.88 | 13,710 | |
| $19.96 | +0.031 | +0.2% | $19.91 | $19.96 | $19.91 | 441 | |
| $19.92 | +0.095 | +0.5% | $19.89 | $19.92 | $19.89 | 7,009 | |
| $19.83 | +0.04 | +0.2% | $19.85 | $19.85 | $19.83 | 161 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 200 | |
| $19.85 | -0.15 | -0.7% | $19.83 | $19.85 | $19.80 | 4,800 | |
| $20.00 | +0.12 | +0.6% | $19.90 | $20.01 | $19.90 | 14,400 | |
| $19.88 | +0.01 | +0.1% | $19.88 | $19.88 | $19.88 | 100 | |
| $19.87 | +0.09 | +0.5% | $19.88 | $19.90 | $19.87 | 1,500 | |
| $19.78 | -0.15 | -0.8% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.93 | +0.08 | +0.4% | $19.95 | $19.95 | $19.93 | 3,100 | |
| $19.85 | -0.13 | -0.7% | $19.88 | $19.88 | $19.83 | 1,200 | |
| $19.98 | -0.06 | -0.3% | $20.01 | $20.05 | $19.98 | 32,700 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 100 | |
| $20.05 | +0.08 | +0.4% | $20.05 | $20.05 | $20.05 | 100 | |
| $19.97 | -0.05 | -0.2% | $20.03 | $20.03 | $19.91 | 2,900 | |
| $20.02 | -0.03 | -0.1% | $20.04 | $20.04 | $19.92 | 11,200 | |
| $20.05 | +0.076 | +0.4% | $20.05 | $20.05 | $20.05 | 419 | |
| $19.97 | +0.044 | +0.2% | $19.90 | $20.00 | $19.88 | 3,602 | |
| $19.93 | +0.13 | +0.7% | $19.95 | $19.96 | $19.91 | 8,000 | |
| $19.80 | -0.03 | -0.2% | $19.90 | $19.90 | $19.69 | 12,600 | |
| $19.83 | +0.04 | +0.2% | $19.78 | $19.90 | $19.78 | 30,800 | |
| $19.79 | -0.01 | -0.1% | $19.83 | $19.83 | $19.79 | 2,200 | |
| $19.80 | -0.11 | -0.6% | $19.78 | $19.80 | $19.78 | 400 | |
| $19.91 | +0.06 | +0.3% | $19.86 | $19.91 | $19.86 | 1,200 | |
| $19.85 | +0.03 | +0.2% | $19.88 | $19.88 | $19.76 | 5,100 | |
| $19.82 | -0.11 | -0.6% | $19.88 | $19.88 | $19.82 | 100 | |
| $19.93 | -0.01 | -0.1% | $19.67 | $19.93 | $19.67 | 1,300 | |
| $19.94 | +0.20 | +1.0% | $19.82 | $19.94 | $19.82 | 10,800 | |
| $19.74 | -0.003 | 0.0% | $19.70 | $19.74 | $19.70 | 3,800 | |
| $19.74 | +0.153 | +0.8% | $19.72 | $19.75 | $19.72 | 1,308 | |
| $19.59 | -0.02 | -0.1% | $19.67 | $19.67 | $19.59 | 1,700 | |
| $19.61 | -0.104 | -0.5% | $19.62 | $19.67 | $19.61 | 11,283 | |
| $19.71 | +0.034 | +0.2% | $19.63 | $19.75 | $19.63 | 1,433 | |
| $19.68 | +0.03 | +0.2% | $19.71 | $19.79 | $19.68 | 13,000 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.68 | $19.63 | 8,700 | |
| $19.71 | -0.08 | -0.4% | $19.68 | $19.76 | $19.67 | 15,100 | |
| $19.79 | -0.05 | -0.3% | $19.74 | $19.79 | $19.74 | 900 | |
| $19.84 | -0.03 | -0.2% | $19.85 | $19.88 | $19.82 | 3,000 | |
| $19.87 | +0.125 | +0.6% | $19.81 | $19.90 | $19.75 | 5,600 | |
| $19.74 | +0.059 | +0.3% | $19.68 | $19.75 | $19.68 | 423 | |
| $19.69 | -0.085 | -0.4% | $19.77 | $19.77 | $19.69 | 8,794 | |
| $19.77 | -0.019 | -0.1% | $19.69 | $19.79 | $19.68 | 24,469 | |
| $19.79 | -0.03 | -0.2% | $19.87 | $19.87 | $19.79 | 400 | |
| $19.82 | +0.08 | +0.4% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.74 | -0.015 | -0.1% | $19.78 | $19.78 | $19.72 | 500 | |
| $19.76 | +0.06 | +0.3% | $19.77 | $19.77 | $19.76 | 137 | |
| $19.70 | -0.055 | -0.3% | $19.74 | $19.74 | $19.70 | 668 | |
| $19.75 | +0.05 | +0.3% | $19.63 | $19.77 | $19.63 | 400 | |
| $19.70 | -0.11 | -0.6% | $19.77 | $19.77 | $19.70 | 300 | |
| $19.81 | +0.082 | +0.4% | $19.86 | $19.86 | $19.81 | 2,100 | |
| $19.73 | -0.102 | -0.5% | $19.68 | $19.78 | $19.68 | 6,026 | |
| $19.83 | -0.01 | -0.1% | $19.78 | $19.88 | $19.76 | 1,877,029 | |
| $19.84 | -0.02 | -0.1% | $19.92 | $19.92 | $19.81 | 24,800 | |
| $19.86 | +0.04 | +0.2% | $19.90 | $19.92 | $19.85 | 4,700 | |
| $19.82 | +0.03 | +0.2% | $19.84 | $19.84 | $19.79 | 18,200 | |
| $19.79 | -0.025 | -0.1% | $19.84 | $19.84 | $19.75 | 5,770 | |
| $19.82 | -0.005 | 0.0% | $19.86 | $19.86 | $19.82 | 2,795 | |
| $19.82 | +0.10 | +0.5% | $19.79 | $19.82 | $19.79 | 1,600 | |
| $19.72 | -0.05 | -0.3% | $19.77 | $19.77 | $19.72 | 9,700 | |
| $19.77 | +0.029 | +0.1% | $19.80 | $19.82 | $19.77 | 11,300 | |
| $19.74 | +0.176 | +0.9% | $19.74 | $19.79 | $19.65 | 4,102 | |
| $19.57 | +0.185 | +1.0% | $19.52 | $19.58 | $19.51 | 5,694 |
- Ticker
- CBOE:DDTZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - June.