Stock listing

CBOE:DDTY Innovator Equity Dual Directional 10 Buffer ETF - MAY Stock

Follow Innovator Equity Dual Directional 10 Buffer ETF - MAY into a list and get an email when it puts out news.

Share price · CBOE:DDTY

$20.59 USD -0.06 (-0.3%)

Close on Nov 2, 2026

Past 6 months +4.2% · daily closes, May 1, 2026 – Nov 2, 2026, adjusted for splits
Day range
$20.59 – $20.80 USDNov 2, 2026
Volume
3,785 sharesNov 2, 2026
Traded on an average day
$181,010 USDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Equity Dual Directional 10 Buffer ETF - MAY logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.59-0.058-0.3%$20.80$20.80$20.593,785
$20.65-0.203-1.0%$20.65$20.65$20.6553
$20.85-0.017-0.1%$20.80$20.85$20.80299
$20.87+0.032+0.2%$20.80$20.87$20.804,180
$20.83+0.069+0.3%$20.78$20.87$20.78260,493
$20.77+0.085+0.4%$20.76$20.84$20.75821
$20.68-0.06-0.3%$20.69$20.77$20.684,300
$20.74-0.13-0.6%$20.77$20.79$20.724,800
$20.87+0.06+0.3%$20.84$20.87$20.84600
$20.81+0.03+0.1%$20.84$20.86$20.81800
$20.78+0.05+0.2%$20.84$20.84$20.771,800
$20.73-0.11-0.5%$20.88$20.88$20.716,700
$20.84+0.04+0.2%$20.82$20.89$20.792,400
$20.80-0.12-0.6%$20.85$20.85$20.801,600
$20.92+0.010.0%$20.94$20.94$20.918,900
$20.91-0.010.0%$20.95$20.98$20.877,500
$20.92+0.07+0.3%$20.89$20.96$20.8412,200
$20.85-0.06-0.3%$20.88$20.91$20.858,200
$20.91+0.010.0%$20.90$20.93$20.856,100
$20.90+0.06+0.3%$20.95$20.96$20.873,100
$20.84+0.06+0.3%$20.83$20.89$20.835,600
$20.78+0.07+0.3%$20.75$20.81$20.748,900
$20.71-0.02-0.1%$20.64$20.74$20.646,100
$20.73+0.02+0.1%$20.73$20.73$20.73100
$20.71-0.010.0%$20.65$20.71$20.651,800
$20.72-0.07-0.3%$20.78$20.79$20.725,100
$20.79+0.06+0.3%$20.75$20.81$20.736,800
$20.730.000.0%$20.75$20.75$20.723,800
$20.73-0.06-0.3%$20.76$20.76$20.731,000
$20.790.000.0%$20.84$20.84$20.79800
$20.79+0.15+0.7%$20.76$20.79$20.76300
$20.64+0.010.0%$20.57$20.64$20.572,100
$20.63+0.13+0.6%$20.57$20.65$20.572,900
$20.50-0.04-0.2%$20.53$20.63$20.483,100
$20.54-0.05-0.2%$20.59$20.59$20.51900
$20.59-0.05-0.2%$20.56$20.61$20.565,100
$20.64+0.10+0.5%$20.64$20.69$20.601,400
$20.54-0.07-0.3%$20.53$20.57$20.526,700
$20.61-0.03-0.1%$20.62$20.62$20.573,400
$20.64-0.06-0.3%$20.65$20.69$20.632,900
$20.70-0.04-0.2%$20.75$20.76$20.678,300
$20.74+0.11+0.5%$20.63$20.78$20.633,800
$20.63+0.06+0.3%$20.66$20.67$20.594,000
$20.57-0.07-0.3%$20.56$20.62$20.561,300
$20.64-0.010.0%$20.56$20.65$20.561,000
$20.65-0.02-0.1%$20.71$20.71$20.651,800
$20.67+0.07+0.3%$20.62$20.69$20.621,300
$20.60+0.0050.0%$20.55$20.63$20.558,100
$20.59+0.036+0.2%$20.54$20.62$20.537,471
$20.56-0.021-0.1%$20.52$20.62$20.5211,279
$20.58+0.04+0.2%$20.53$20.62$20.533,400
$20.54-0.07-0.3%$20.59$20.59$20.532,200
$20.61+0.08+0.4%$20.61$20.66$20.584,700
$20.53-0.10-0.5%$20.60$20.62$20.538,300
$20.63-0.04-0.2%$20.62$20.69$20.621,400
$20.670.000.0%$20.69$20.70$20.627,700
$20.67+0.05+0.2%$20.65$20.69$20.655,500
$20.62+0.035+0.2%$20.58$20.66$20.5811,600
$20.59-0.02-0.1%$20.59$20.63$20.5324,022
$20.61-0.011-0.1%$20.60$20.61$20.60304
$20.62+0.057+0.3%$20.61$20.66$20.5714,812
$20.56-0.03-0.1%$20.60$20.62$20.539,400
$20.59+0.015+0.1%$20.61$20.64$20.546,200
$20.57+0.14+0.7%$20.48$20.58$20.486,008
$20.44+0.115+0.6%$20.35$20.48$20.355,653
Ticker
CBOE:DDTY
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Equity Dual Directional 10 Buffer ETF - MAY on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - MAY.