Stock listing
CBOE:DDTS Innovator Equity Dual Directional 10 Buffer ETF - September Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:DDTS
$22.83 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.78 – $23.01 USDNov 2, 2026
- Volume
- 6,354 sharesNov 2, 2026
- 52-week range
- $20.62 – $23.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $332,911 USDMedian day 7,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | -0.058 | -0.3% | $23.01 | $23.01 | $22.78 | 6,354 | |
| $22.89 | -0.232 | -1.0% | $22.89 | $22.99 | $22.81 | 2,558 | |
| $23.12 | -0.062 | -0.3% | $23.13 | $23.17 | $23.06 | 8,806 | |
| $23.18 | +0.06 | +0.3% | $23.15 | $23.18 | $23.10 | 4,936 | |
| $23.12 | +0.039 | +0.2% | $23.11 | $23.12 | $23.10 | 10,406 | |
| $23.08 | +0.12 | +0.5% | $23.04 | $23.08 | $23.04 | 1,005 | |
| $22.96 | -0.032 | -0.1% | $22.91 | $23.00 | $22.91 | 3,100 | |
| $22.99 | -0.142 | -0.6% | $23.06 | $23.06 | $22.95 | 7,900 | |
| $23.13 | +0.059 | +0.3% | $23.22 | $23.22 | $23.10 | 7,800 | |
| $23.08 | -0.005 | 0.0% | $23.10 | $23.14 | $23.03 | 6,200 | |
| $23.08 | +0.087 | +0.4% | $23.01 | $23.12 | $23.01 | 1,500 | |
| $22.99 | -0.141 | -0.6% | $23.17 | $23.17 | $22.93 | 17,800 | |
| $23.13 | +0.059 | +0.3% | $22.98 | $23.20 | $22.97 | 5,900 | |
| $23.08 | -0.14 | -0.6% | $23.13 | $23.14 | $23.08 | 1,800 | |
| $23.22 | +0.005 | 0.0% | $23.21 | $23.22 | $23.20 | 15,400 | |
| $23.21 | -0.004 | 0.0% | $23.28 | $23.28 | $23.21 | 7,200 | |
| $23.21 | +0.07 | +0.3% | $23.21 | $23.22 | $23.17 | 9,000 | |
| $23.14 | -0.06 | -0.3% | $23.15 | $23.19 | $23.09 | 3,200 | |
| $23.20 | -0.016 | -0.1% | $23.20 | $23.25 | $23.14 | 7,400 | |
| $23.22 | +0.107 | +0.5% | $23.19 | $23.25 | $23.19 | 5,300 | |
| $23.11 | +0.058 | +0.3% | $23.03 | $23.19 | $23.03 | 10,400 | |
| $23.06 | +0.095 | +0.4% | $23.04 | $23.11 | $23.01 | 17,000 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $23.05 | $22.94 | 7,300 | |
| $22.96 | -0.02 | -0.1% | $23.09 | $23.09 | $22.96 | 29,800 | |
| $22.98 | -0.06 | -0.3% | $23.00 | $23.00 | $22.93 | 8,900 | |
| $23.04 | -0.014 | -0.1% | $23.04 | $23.04 | $22.92 | 8,300 | |
| $23.05 | +0.024 | +0.1% | $22.99 | $23.07 | $22.99 | 10,700 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $22.94 | 12,500 | |
| $23.03 | -0.084 | -0.4% | $23.04 | $23.08 | $23.03 | 10,700 | |
| $23.11 | +0.014 | +0.1% | $23.20 | $23.20 | $23.11 | 9,200 | |
| $23.10 | +0.19 | +0.8% | $23.05 | $23.15 | $23.03 | 7,500 | |
| $22.91 | -0.02 | -0.1% | $22.93 | $22.94 | $22.84 | 15,600 | |
| $22.93 | +0.185 | +0.8% | $22.98 | $22.98 | $22.82 | 23,900 | |
| $22.75 | -0.04 | -0.2% | $22.87 | $22.90 | $22.75 | 10,400 | |
| $22.79 | -0.095 | -0.4% | $22.84 | $22.84 | $22.79 | 6,400 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.92 | $22.83 | 15,500 | |
| $22.93 | +0.12 | +0.5% | $23.00 | $23.00 | $22.90 | 44,800 | |
| $22.81 | -0.10 | -0.4% | $22.85 | $22.85 | $22.78 | 43,600 | |
| $22.91 | -0.036 | -0.2% | $22.94 | $22.96 | $22.89 | 68,500 | |
| $22.95 | -0.094 | -0.4% | $22.99 | $23.04 | $22.95 | 14,800 | |
| $23.04 | -0.025 | -0.1% | $23.11 | $23.11 | $23.02 | 23,700 | |
| $23.07 | +0.152 | +0.7% | $23.07 | $23.09 | $22.97 | 32,300 | |
| $22.91 | +0.058 | +0.3% | $22.92 | $22.96 | $22.86 | 39,200 | |
| $22.86 | -0.13 | -0.6% | $22.97 | $22.97 | $22.81 | 203,600 | |
| $22.99 | 0.00 | 0.0% | $22.98 | $23.02 | $22.95 | 50,900 | |
| $22.99 | +0.045 | +0.2% | $22.96 | $23.00 | $22.96 | 3,300 | |
| $22.94 | 0.00 | 0.0% | $22.93 | $22.98 | $22.93 | 3,100 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $23.01 | $22.94 | 3,992 | |
| $22.96 | +0.015 | +0.1% | $22.93 | $22.96 | $22.91 | 7,539 | |
| $22.95 | +0.02 | +0.1% | $22.96 | $22.99 | $22.94 | 3,423 | |
| $22.93 | +0.005 | 0.0% | $22.88 | $22.96 | $22.88 | 700 | |
| $22.92 | +0.005 | 0.0% | $23.03 | $23.03 | $22.89 | 4,900 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 300 | |
| $22.91 | -0.005 | 0.0% | $22.92 | $22.94 | $22.91 | 7,300 | |
| $22.91 | -0.02 | -0.1% | $22.89 | $22.97 | $22.86 | 7,300 | |
| $22.93 | +0.005 | 0.0% | $22.94 | $22.97 | $22.88 | 2,300 | |
| $22.93 | +0.01 | 0.0% | $22.96 | $22.98 | $22.87 | 16,700 | |
| $22.92 | +0.02 | +0.1% | $22.91 | $22.96 | $22.91 | 2,300 | |
| $22.90 | -0.005 | 0.0% | $22.92 | $22.92 | $22.89 | 500 | |
| $22.90 | +0.015 | +0.1% | $22.96 | $22.96 | $22.90 | 200 | |
| $22.89 | +0.02 | +0.1% | $22.87 | $22.89 | $22.87 | 1,500 | |
| $22.87 | +0.015 | +0.1% | $22.80 | $22.89 | $22.80 | 4,500 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.89 | $22.85 | 3,000 | |
| $22.85 | +0.06 | +0.3% | $22.80 | $22.87 | $22.80 | 4,600 | |
| $22.79 | +0.03 | +0.1% | $22.83 | $22.83 | $22.77 | 6,400 |
- Ticker
- CBOE:DDTS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - September.