Stock listing
CBOE:DDTO Innovator Equity Dual Directional 10 Buffer ETF - October Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:DDTO
$23.52 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $23.52 – $23.78 USDNov 2, 2026
- Volume
- 22,109 sharesNov 2, 2026
- 52-week range
- $20.75 – $24.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $453,934 USDMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.52 | -0.12 | -0.5% | $23.66 | $23.78 | $23.52 | 22,109 | |
| $23.64 | -0.215 | -0.9% | $23.81 | $23.81 | $23.56 | 18,877 | |
| $23.86 | -0.025 | -0.1% | $23.85 | $23.91 | $23.76 | 20,374 | |
| $23.88 | +0.04 | +0.2% | $23.79 | $23.88 | $23.79 | 11,043 | |
| $23.84 | 0.00 | 0.0% | $23.88 | $23.88 | $23.75 | 44,135 | |
| $23.84 | +0.09 | +0.4% | $23.74 | $23.85 | $23.70 | 40,083 | |
| $23.75 | +0.03 | +0.1% | $23.68 | $23.75 | $23.67 | 30,600 | |
| $23.72 | -0.145 | -0.6% | $23.89 | $23.89 | $23.72 | 9,100 | |
| $23.87 | +0.053 | +0.2% | $23.82 | $23.90 | $23.82 | 6,200 | |
| $23.81 | +0.028 | +0.1% | $23.75 | $23.84 | $23.74 | 67,200 | |
| $23.78 | +0.034 | +0.1% | $23.91 | $23.91 | $23.74 | 25,800 | |
| $23.75 | -0.08 | -0.3% | $23.87 | $23.87 | $23.63 | 11,000 | |
| $23.83 | -0.02 | -0.1% | $23.75 | $23.87 | $23.75 | 8,000 | |
| $23.85 | -0.06 | -0.3% | $23.84 | $23.97 | $23.73 | 12,700 | |
| $23.91 | -0.03 | -0.1% | $23.99 | $23.99 | $23.89 | 34,659 | |
| $23.94 | +0.025 | +0.1% | $23.87 | $23.96 | $23.87 | 12,339 | |
| $23.92 | +0.025 | +0.1% | $23.91 | $23.96 | $23.87 | 18,100 | |
| $23.89 | -0.095 | -0.4% | $23.98 | $23.98 | $23.81 | 86,600 | |
| $23.99 | +0.079 | +0.3% | $23.99 | $24.00 | $23.84 | 46,500 | |
| $23.91 | +0.036 | +0.2% | $23.88 | $23.97 | $23.87 | 27,300 | |
| $23.87 | +0.07 | +0.3% | $23.81 | $23.90 | $23.80 | 29,500 | |
| $23.80 | +0.07 | +0.3% | $23.90 | $23.90 | $23.75 | 27,600 | |
| $23.73 | +0.04 | +0.2% | $23.71 | $23.78 | $23.57 | 206,600 | |
| $23.69 | -0.01 | 0.0% | $23.70 | $23.72 | $23.69 | 56,400 | |
| $23.70 | +0.025 | +0.1% | $23.68 | $23.71 | $23.66 | 16,300 | |
| $23.68 | +0.055 | +0.2% | $23.68 | $23.73 | $23.63 | 1,600 | |
| $23.62 | -0.005 | 0.0% | $23.65 | $23.69 | $23.61 | 4,900 | |
| $23.63 | -0.005 | 0.0% | $23.58 | $23.64 | $23.58 | 21,300 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.67 | $23.59 | 97,800 | |
| $23.66 | +0.035 | +0.1% | $23.59 | $23.66 | $23.59 | 19,000 | |
| $23.63 | +0.05 | +0.2% | $23.66 | $23.66 | $23.58 | 7,400 | |
| $23.58 | +0.05 | +0.2% | $23.53 | $23.58 | $23.53 | 2,700 | |
| $23.53 | +0.105 | +0.4% | $23.53 | $23.53 | $23.50 | 2,500 | |
| $23.42 | -0.04 | -0.2% | $23.46 | $23.49 | $23.40 | 6,200 | |
| $23.46 | -0.035 | -0.1% | $23.43 | $23.47 | $23.42 | 4,500 | |
| $23.50 | -0.035 | -0.1% | $23.47 | $23.50 | $23.47 | 500 | |
| $23.53 | +0.11 | +0.5% | $23.54 | $23.54 | $23.53 | 200 | |
| $23.42 | -0.02 | -0.1% | $23.41 | $23.42 | $23.40 | 400 | |
| $23.44 | -0.05 | -0.2% | $23.49 | $23.49 | $23.44 | 1,900 | |
| $23.49 | -0.045 | -0.2% | $23.55 | $23.55 | $23.49 | 4,325 | |
| $23.54 | +0.04 | +0.2% | $23.65 | $23.65 | $23.50 | 1,400 | |
| $23.50 | +0.02 | +0.1% | $23.50 | $23.50 | $23.48 | 1,200 | |
| $23.48 | +0.061 | +0.3% | $23.46 | $23.48 | $23.43 | 1,300 | |
| $23.41 | -0.076 | -0.3% | $23.41 | $23.41 | $23.39 | 800 | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.45 | 0.00 | 0.0% | $23.46 | $23.47 | $23.45 | 1,800 | |
| $23.45 | +0.05 | +0.2% | $23.42 | $23.53 | $23.42 | 7,000 | |
| $23.40 | +0.01 | 0.0% | $23.39 | $23.51 | $23.39 | 1,898 | |
| $23.39 | +0.04 | +0.2% | $23.39 | $23.39 | $23.39 | 287 | |
| $23.35 | -0.02 | -0.1% | $23.34 | $23.36 | $23.34 | 1,487 | |
| $23.37 | +0.04 | +0.2% | $23.36 | $23.37 | $23.36 | 400 | |
| $23.33 | -0.074 | -0.3% | $23.36 | $23.41 | $23.33 | 2,300 | |
| $23.40 | +0.024 | +0.1% | $23.42 | $23.42 | $23.39 | 2,200 | |
| $23.38 | -0.04 | -0.2% | $23.34 | $23.39 | $23.34 | 5,200 | |
| $23.42 | -0.02 | -0.1% | $23.39 | $23.42 | $23.37 | 14,300 | |
| $23.44 | +0.01 | 0.0% | $23.39 | $23.45 | $23.39 | 1,800 | |
| $23.43 | +0.03 | +0.1% | $23.38 | $23.43 | $23.38 | 100 | |
| $23.40 | +0.07 | +0.3% | $23.35 | $23.40 | $23.35 | 400 | |
| $23.33 | -0.06 | -0.3% | $23.34 | $23.38 | $23.33 | 1,122 | |
| $23.39 | +0.06 | +0.3% | $23.34 | $23.39 | $23.34 | 285 | |
| $23.33 | +0.005 | 0.0% | $23.33 | $23.33 | $23.33 | 200 | |
| $23.33 | -0.02 | -0.1% | $23.30 | $23.33 | $23.29 | 2,700 | |
| $23.35 | +0.065 | +0.3% | $23.29 | $23.35 | $23.28 | 10,100 | |
| $23.28 | +0.01 | 0.0% | $23.25 | $23.32 | $23.25 | 55,900 | |
| $23.27 | +0.15 | +0.6% | $23.17 | $23.27 | $23.16 | 66,100 |
- Ticker
- CBOE:DDTO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - October.