Stock listing

CBOE:DDTN Innovator Equity Dual Directional 10 Buffer ETF - November Stock

Follow Innovator Equity Dual Directional 10 Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:DDTN

$20.91 USD -0.00 (-0.0%)

Close on Nov 3, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.81 – $20.97 USDNov 3, 2026
Volume
38,775 sharesNov 3, 2026
52-week range
$18.34 – $21.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$371,936 USDMedian day 3,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Equity Dual Directional 10 Buffer ETF - November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDTN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.91-0.0050.0%$20.94$20.97$20.8138,775
$20.91+0.021+0.1%$21.00$21.05$20.86132,410
$20.89-0.368-1.7%$21.00$21.03$20.8070,522
$21.26-0.062-0.3%$21.25$21.26$21.1617,610
$21.32+0.054+0.3%$21.35$21.35$21.2411,268
$21.26+0.125+0.6%$21.25$21.26$21.256,108
$21.14+0.13+0.6%$21.10$21.19$21.108,155
$21.01-0.044-0.2%$21.01$21.10$20.979,500
$21.05-0.166-0.8%$21.06$21.12$21.034,000
$21.22+0.045+0.2%$21.20$21.22$21.201,000
$21.18+0.025+0.1%$21.16$21.18$21.157,300
$21.15+0.115+0.5%$21.09$21.15$21.0941,000
$21.04-0.15-0.7%$21.20$21.24$21.033,900
$21.19+0.045+0.2%$21.12$21.23$21.122,700
$21.14-0.10-0.5%$21.16$21.20$21.112,300
$21.24+0.0020.0%$21.25$21.25$21.24599
$21.24+0.012+0.1%$21.23$21.24$21.23282
$21.23+0.069+0.3%$21.19$21.23$21.192,100
$21.16-0.029-0.1%$21.19$21.20$21.152,700
$21.19-0.010.0%$21.23$21.23$21.153,000
$21.20+0.065+0.3%$21.18$21.20$21.174,100
$21.13+0.075+0.4%$21.12$21.16$21.121,900
$21.06+0.052+0.2%$21.08$21.08$21.06300
$21.00+0.053+0.3%$20.96$21.00$20.902,400
$20.95-0.03-0.1%$20.95$20.95$20.95100
$20.98-0.02-0.1%$20.95$20.98$20.95606
$21.00-0.053-0.3%$20.99$21.00$20.99314
$21.05+0.067+0.3%$21.01$21.05$20.993,700
$20.99-0.014-0.1%$21.02$21.02$20.972,700
$21.00-0.08-0.4%$21.03$21.03$20.975,600
$21.08+0.026+0.1%$21.07$21.08$21.062,300
$21.05+0.184+0.9%$20.95$21.05$20.959,100
$20.87-0.0050.0%$20.86$20.90$20.8269,736
$20.88+0.143+0.7%$20.84$20.88$20.841,300
$20.73-0.073-0.4%$20.81$20.81$20.723,000
$20.81-0.028-0.1%$20.77$20.81$20.751,500
$20.83-0.05-0.2%$20.84$20.84$20.825,400
$20.88+0.118+0.6%$20.91$20.91$20.88600
$20.77-0.08-0.4%$20.74$20.78$20.748,500
$20.85-0.035-0.2%$20.85$20.85$20.85100
$20.88-0.051-0.2%$20.86$20.95$20.8636,300
$20.93-0.029-0.1%$20.92$20.95$20.914,300
$20.96+0.085+0.4%$20.89$20.96$20.891,000
$20.88+0.088+0.4%$20.85$20.88$20.832,900
$20.79-0.098-0.5%$20.80$20.82$20.791,700
$20.89-0.015-0.1%$20.88$20.90$20.847,700
$20.90-0.02-0.1%$20.90$20.90$20.90100
$20.92+0.07+0.3%$20.89$20.92$20.891,100
$20.85+0.03+0.1%$20.81$20.89$20.785,600
$20.82+0.0050.0%$20.79$20.83$20.793,400
$20.82+0.0090.0%$20.77$20.83$20.757,300
$20.81+0.041+0.2%$20.80$20.81$20.805,600
$20.77-0.069-0.3%$20.79$20.81$20.77800
$20.83+0.0040.0%$20.82$20.83$20.82500
$20.83-0.031-0.1%$20.83$20.87$20.798,200
$20.86-0.029-0.1%$20.88$20.88$20.8415,400
$20.890.000.0%$20.85$20.89$20.855,100
$20.89+0.04+0.2%$20.85$20.89$20.851,800
$20.85+0.035+0.2%$20.85$20.85$20.85100
$20.82-0.02-0.1%$20.82$20.82$20.824,900
$20.84+0.0050.0%$20.83$20.84$20.8030,800
$20.83+0.045+0.2%$20.83$20.84$20.7916,600
$20.79-0.043-0.2%$20.82$20.82$20.7828,100
$20.83+0.023+0.1%$20.79$20.83$20.79180,500
$20.81+0.145+0.7%$20.74$20.81$20.74179,600
$20.66+0.123+0.6%$20.56$20.66$20.56138,500
Ticker
CBOE:DDTN
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Equity Dual Directional 10 Buffer ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - November.