Stock listing
CBOE:DDTM Innovator Equity Dual Directional 10 Buffer ETF - March Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:DDTM
$20.51 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.51 – $20.65 USDNov 2, 2026
- Volume
- 2,845 sharesNov 2, 2026
- Traded on an average day
- $20,349 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | -0.03 | -0.1% | $20.64 | $20.65 | $20.51 | 2,845 | |
| $20.54 | -0.16 | -0.8% | $20.54 | $20.54 | $20.54 | 11 | |
| $20.70 | -0.015 | -0.1% | $20.68 | $20.70 | $20.68 | 1,836 | |
| $20.72 | +0.01 | 0.0% | $20.72 | $20.72 | $20.72 | 7 | |
| $20.70 | +0.06 | +0.3% | $20.68 | $20.70 | $20.68 | 147 | |
| $20.65 | +0.065 | +0.3% | $20.65 | $20.65 | $20.65 | 28 | |
| $20.58 | -0.02 | -0.1% | $20.60 | $20.63 | $20.58 | 400 | |
| $20.60 | -0.12 | -0.6% | $20.66 | $20.66 | $20.60 | 1,200 | |
| $20.72 | +0.05 | +0.2% | $20.64 | $20.72 | $20.64 | 1,100 | |
| $20.67 | +0.02 | +0.1% | $20.62 | $20.67 | $20.62 | 600 | |
| $20.65 | +0.06 | +0.3% | $20.63 | $20.67 | $20.62 | 3,500 | |
| $20.59 | -0.09 | -0.4% | $20.75 | $20.75 | $20.58 | 2,000 | |
| $20.68 | +0.04 | +0.2% | $20.63 | $20.71 | $20.63 | 2,400 | |
| $20.64 | -0.04 | -0.2% | $20.72 | $20.72 | $20.64 | 800 | |
| $20.68 | -0.02 | -0.1% | $20.67 | $20.72 | $20.67 | 1,100 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 600 | |
| $20.70 | +0.06 | +0.3% | $20.65 | $20.70 | $20.65 | 2,000 | |
| $20.64 | -0.03 | -0.1% | $20.69 | $20.69 | $20.61 | 1,300 | |
| $20.67 | -0.02 | -0.1% | $20.75 | $20.75 | $20.64 | 2,500 | |
| $20.69 | +0.05 | +0.2% | $20.67 | $20.69 | $20.66 | 3,200 | |
| $20.64 | +0.05 | +0.2% | $20.68 | $20.68 | $20.64 | 300 | |
| $20.59 | -0.01 | 0.0% | $20.61 | $20.61 | $20.57 | 2,900 | |
| $20.60 | +0.06 | +0.3% | $20.60 | $20.60 | $20.57 | 1,400 | |
| $20.54 | -0.02 | -0.1% | $20.56 | $20.58 | $20.54 | 700 | |
| $20.56 | -0.01 | 0.0% | $20.52 | $20.60 | $20.50 | 1,100 | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | 100 | |
| $20.59 | +0.05 | +0.2% | $20.56 | $20.59 | $20.56 | 500 | |
| $20.54 | -0.04 | -0.2% | $20.54 | $20.54 | $20.54 | 100 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 100 | |
| $20.62 | +0.04 | +0.2% | $20.62 | $20.62 | $20.62 | 43 | |
| $20.58 | +0.102 | +0.5% | $20.54 | $20.58 | $20.54 | 3,078 | |
| $20.48 | +0.019 | +0.1% | $20.44 | $20.48 | $20.44 | 482 | |
| $20.46 | +0.069 | +0.3% | $20.48 | $20.49 | $20.46 | 7,078 | |
| $20.39 | -0.03 | -0.1% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.42 | -0.014 | -0.1% | $20.42 | $20.42 | $20.42 | 79 | |
| $20.43 | -0.056 | -0.3% | $20.42 | $20.43 | $20.42 | 1,593 | |
| $20.49 | +0.11 | +0.5% | $20.53 | $20.53 | $20.49 | 400 | |
| $20.38 | -0.08 | -0.4% | $20.38 | $20.38 | $20.38 | 900 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 100 | |
| $20.50 | -0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.51 | -0.03 | -0.1% | $20.51 | $20.51 | $20.51 | 100 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.54 | 100 | |
| $20.50 | +0.103 | +0.5% | $20.50 | $20.50 | $20.50 | 7 | |
| $20.40 | -0.078 | -0.4% | $20.37 | $20.40 | $20.37 | 297 | |
| $20.48 | -0.015 | -0.1% | $20.48 | $20.48 | $20.48 | 7 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.49 | +0.05 | +0.2% | $20.45 | $20.49 | $20.45 | 200 | |
| $20.44 | +0.055 | +0.3% | $20.44 | $20.44 | $20.44 | 100 | |
| $20.39 | -0.025 | -0.1% | $20.38 | $20.39 | $20.38 | 1,887 | |
| $20.41 | +0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 57 | |
| $20.40 | +0.03 | +0.1% | $20.38 | $20.40 | $20.38 | 400 | |
| $20.37 | -0.05 | -0.2% | $20.37 | $20.37 | $20.37 | 100 | |
| $20.42 | +0.005 | 0.0% | $20.41 | $20.43 | $20.40 | 1,600 | |
| $20.42 | +0.005 | 0.0% | $20.41 | $20.42 | $20.37 | 2,474 | |
| $20.41 | -0.07 | -0.3% | $20.41 | $20.47 | $20.41 | 2,132 | |
| $20.48 | +0.01 | 0.0% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.47 | +0.03 | +0.1% | $20.47 | $20.47 | $20.47 | 200 | |
| $20.44 | +0.035 | +0.2% | $20.44 | $20.44 | $20.44 | 100 | |
| $20.41 | -0.025 | -0.1% | $20.48 | $20.48 | $20.41 | 227 | |
| $20.43 | +0.01 | 0.0% | $20.42 | $20.46 | $20.38 | 3,259 | |
| $20.42 | +0.03 | +0.1% | $20.37 | $20.42 | $20.37 | 100 | |
| $20.39 | -0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.40 | +0.01 | 0.0% | $20.38 | $20.40 | $20.38 | 1,000 | |
| $20.39 | +0.10 | +0.5% | $20.37 | $20.39 | $20.37 | 100 | |
| $20.29 | +0.09 | +0.4% | $20.23 | $20.29 | $20.23 | 900 |
- Ticker
- CBOE:DDTM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - March.