Stock listing
CBOE:DDTL Innovator Equity Dual Directional 10 Buffer ETF - July Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:DDTL
$22.30 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.30 – $22.51 USDNov 2, 2026
- Volume
- 28,697 sharesNov 2, 2026
- 52-week range
- $20.30 – $22.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $228,025 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | -0.073 | -0.3% | $22.50 | $22.51 | $22.30 | 28,697 | |
| $22.37 | -0.231 | -1.0% | $22.38 | $22.46 | $22.29 | 15,492 | |
| $22.60 | -0.034 | -0.1% | $22.60 | $22.64 | $22.57 | 25,923 | |
| $22.64 | +0.017 | +0.1% | $22.67 | $22.67 | $22.60 | 1,146 | |
| $22.62 | +0.139 | +0.6% | $22.56 | $22.63 | $22.56 | 2,853 | |
| $22.48 | +0.057 | +0.3% | $22.51 | $22.56 | $22.48 | 6,114 | |
| $22.42 | -0.065 | -0.3% | $22.49 | $22.50 | $22.42 | 3,200 | |
| $22.49 | -0.161 | -0.7% | $22.51 | $22.52 | $22.43 | 9,500 | |
| $22.65 | +0.087 | +0.4% | $22.58 | $22.69 | $22.58 | 12,500 | |
| $22.56 | +0.007 | 0.0% | $22.57 | $22.65 | $22.49 | 47,000 | |
| $22.56 | +0.065 | +0.3% | $22.50 | $22.62 | $22.50 | 11,400 | |
| $22.49 | -0.15 | -0.7% | $22.59 | $22.67 | $22.47 | 5,200 | |
| $22.64 | +0.074 | +0.3% | $22.58 | $22.64 | $22.57 | 800 | |
| $22.57 | -0.154 | -0.7% | $22.60 | $22.62 | $22.56 | 1,800 | |
| $22.72 | +0.005 | 0.0% | $22.72 | $22.74 | $22.72 | 3,200 | |
| $22.72 | 0.00 | 0.0% | $22.75 | $22.76 | $22.65 | 20,200 | |
| $22.72 | +0.025 | +0.1% | $22.74 | $22.74 | $22.68 | 2,000 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.72 | $22.63 | 9,800 | |
| $22.69 | -0.045 | -0.2% | $22.77 | $22.77 | $22.62 | 5,900 | |
| $22.74 | +0.08 | +0.4% | $22.66 | $22.74 | $22.66 | 400 | |
| $22.66 | +0.095 | +0.4% | $22.64 | $22.72 | $22.62 | 1,100 | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.61 | $22.56 | 1,200 | |
| $22.52 | +0.071 | +0.3% | $22.46 | $22.53 | $22.43 | 8,600 | |
| $22.45 | -0.021 | -0.1% | $22.53 | $22.58 | $22.45 | 6,800 | |
| $22.47 | -0.008 | 0.0% | $22.44 | $22.51 | $22.44 | 4,900 | |
| $22.48 | -0.122 | -0.5% | $22.46 | $22.55 | $22.46 | 1,600 | |
| $22.60 | +0.096 | +0.4% | $22.55 | $22.61 | $22.55 | 9,700 | |
| $22.50 | +0.044 | +0.2% | $22.47 | $22.55 | $22.44 | 17,200 | |
| $22.46 | -0.13 | -0.6% | $22.54 | $22.54 | $22.46 | 3,300 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.64 | $22.54 | 5,200 | |
| $22.59 | +0.195 | +0.9% | $22.52 | $22.62 | $22.48 | 88,500 | |
| $22.40 | 0.00 | 0.0% | $22.34 | $22.40 | $22.34 | 400 | |
| $22.40 | +0.155 | +0.7% | $22.49 | $22.49 | $22.32 | 2,900 | |
| $22.24 | -0.065 | -0.3% | $22.38 | $22.38 | $22.22 | 3,200 | |
| $22.31 | -0.065 | -0.3% | $22.33 | $22.36 | $22.28 | 6,600 | |
| $22.37 | -0.05 | -0.2% | $22.36 | $22.38 | $22.36 | 600 | |
| $22.42 | +0.125 | +0.6% | $22.41 | $22.47 | $22.38 | 5,300 | |
| $22.30 | -0.105 | -0.5% | $22.35 | $22.35 | $22.26 | 5,700 | |
| $22.40 | -0.044 | -0.2% | $22.47 | $22.47 | $22.34 | 5,300 | |
| $22.44 | -0.081 | -0.4% | $22.50 | $22.50 | $22.39 | 1,600 | |
| $22.53 | -0.02 | -0.1% | $22.62 | $22.62 | $22.51 | 5,300 | |
| $22.55 | +0.145 | +0.6% | $22.57 | $22.59 | $22.47 | 6,600 | |
| $22.40 | +0.075 | +0.3% | $22.35 | $22.45 | $22.35 | 1,433 | |
| $22.33 | -0.10 | -0.4% | $22.37 | $22.41 | $22.33 | 37,081 | |
| $22.43 | -0.02 | -0.1% | $22.38 | $22.44 | $22.38 | 1,518 | |
| $22.45 | -0.01 | 0.0% | $22.52 | $22.52 | $22.42 | 3,700 | |
| $22.46 | +0.03 | +0.1% | $22.50 | $22.50 | $22.41 | 2,100 | |
| $22.43 | +0.067 | +0.3% | $22.44 | $22.44 | $22.33 | 6,400 | |
| $22.36 | +0.029 | +0.1% | $22.36 | $22.40 | $22.35 | 10,496 | |
| $22.33 | +0.02 | +0.1% | $22.26 | $22.36 | $22.26 | 920 | |
| $22.31 | +0.04 | +0.2% | $22.46 | $22.46 | $22.30 | 4,000 | |
| $22.27 | -0.121 | -0.5% | $22.34 | $22.39 | $22.27 | 6,200 | |
| $22.39 | +0.026 | +0.1% | $22.41 | $22.45 | $22.38 | 9,600 | |
| $22.37 | -0.085 | -0.4% | $22.45 | $22.45 | $22.33 | 17,500 | |
| $22.45 | -0.027 | -0.1% | $22.43 | $22.52 | $22.42 | 3,500 | |
| $22.48 | -0.016 | -0.1% | $22.45 | $22.54 | $22.44 | 8,800 | |
| $22.49 | +0.065 | +0.3% | $22.44 | $22.49 | $22.44 | 600 | |
| $22.43 | +0.046 | +0.2% | $22.39 | $22.48 | $22.38 | 9,000 | |
| $22.38 | -0.043 | -0.2% | $22.44 | $22.44 | $22.34 | 3,355 | |
| $22.43 | +0.014 | +0.1% | $22.37 | $22.48 | $22.37 | 5,509 | |
| $22.41 | +0.011 | 0.0% | $22.46 | $22.46 | $22.37 | 3,300 | |
| $22.40 | +0.02 | +0.1% | $22.38 | $22.40 | $22.30 | 12,500 | |
| $22.38 | +0.02 | +0.1% | $22.40 | $22.44 | $22.34 | 13,400 | |
| $22.36 | +0.17 | +0.8% | $22.26 | $22.44 | $22.26 | 87,200 | |
| $22.19 | +0.145 | +0.7% | $22.16 | $22.26 | $22.14 | 6,800 |
- Ticker
- CBOE:DDTL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - July.