Stock listing

CBOE:DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January Stock

Follow Innovator Equity Dual Directional 10 Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:DDTJ

$20.57 USD +0.02 (+0.1%)

Close on Nov 3, 2026

This year +8.2% · daily closes, Jan 2, 2026 – Nov 3, 2026, adjusted for splits

Day range: $20.54 – $20.57 USDNov 3, 2026
Volume: 702 sharesNov 3, 2026
Traded on an average day: $54,132 USDMedian day 998 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDTJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.57	+0.018	+0.1%	$20.54	$20.57	$20.54	702
Mon, Nov 2	$20.55	-0.033	-0.2%	$20.69	$20.71	$20.55	3,576
Fri, Oct 30	$20.59	-0.16	-0.8%	$20.59	$20.59	$20.59	68
Thu, Oct 29	$20.74	-0.01	0.0%	$20.78	$20.78	$20.74	1,934
Wed, Oct 28	$20.76	+0.016	+0.1%	$20.76	$20.76	$20.76	186
Tue, Oct 27	$20.74	+0.049	+0.2%	$20.76	$20.76	$20.74	135
Mon, Oct 26	$20.69	+0.071	+0.3%	$20.69	$20.69	$20.69	6
Fri, Oct 23	$20.62	-0.026	-0.1%	$20.62	$20.68	$20.62	1,100
Thu, Oct 22	$20.65	-0.10	-0.5%	$20.70	$20.70	$20.65	1,100
Wed, Oct 21	$20.75	+0.03	+0.1%	$20.73	$20.75	$20.73	700
Tue, Oct 20	$20.72	+0.025	+0.1%	$20.74	$20.74	$20.72	1,700
Mon, Oct 19	$20.69	+0.045	+0.2%	$20.68	$20.69	$20.67	4,500
Fri, Oct 16	$20.65	-0.083	-0.4%	$20.78	$20.78	$20.63	2,300
Thu, Oct 15	$20.73	+0.038	+0.2%	$20.72	$20.75	$20.72	1,200
Wed, Oct 14	$20.69	-0.075	-0.4%	$20.73	$20.74	$20.69	1,100
Tue, Oct 13	$20.77	+0.005	0.0%	$20.81	$20.81	$20.77	1,300
Mon, Oct 12	$20.76	0.00	0.0%	$20.77	$20.77	$20.76	400
Fri, Oct 9	$20.76	+0.055	+0.3%	$20.74	$20.76	$20.73	300
Thu, Oct 8	$20.71	-0.02	-0.1%	$20.75	$20.75	$20.71	1,200
Wed, Oct 7	$20.73	-0.015	-0.1%	$20.76	$20.76	$20.71	3,200
Tue, Oct 6	$20.74	+0.04	+0.2%	$20.74	$20.74	$20.74	100
Mon, Oct 5	$20.70	+0.055	+0.3%	$20.68	$20.70	$20.68	1,100
Fri, Oct 2	$20.65	+0.04	+0.2%	$20.65	$20.65	$20.65	100
Thu, Oct 1	$20.61	+0.005	0.0%	$20.55	$20.61	$20.52	900
Wed, Sep 30	$20.60	+0.035	+0.2%	$20.61	$20.65	$20.58	34,200
Tue, Sep 29	$20.57	-0.05	-0.2%	$20.58	$20.58	$20.57	7,854
Mon, Sep 28	$20.62	-0.03	-0.1%	$20.62	$20.62	$20.62	15
Fri, Sep 25	$20.65	+0.04	+0.2%	$20.61	$20.65	$20.61	1,600
Thu, Sep 24	$20.61	0.00	0.0%	$20.57	$20.61	$20.57	200
Wed, Sep 23	$20.61	-0.06	-0.3%	$20.61	$20.61	$20.61	100
Tue, Sep 22	$20.67	+0.025	+0.1%	$20.65	$20.67	$20.65	461
Mon, Sep 21	$20.64	+0.116	+0.6%	$20.55	$20.64	$20.55	2,228
Fri, Sep 18	$20.52	+0.005	0.0%	$20.52	$20.52	$20.52	12
Thu, Sep 17	$20.52	+0.105	+0.5%	$20.52	$20.52	$20.52	307
Wed, Sep 16	$20.42	-0.045	-0.2%	$20.49	$20.52	$20.40	2,400
Tue, Sep 15	$20.46	-0.01	0.0%	$20.46	$20.46	$20.46	100
Mon, Sep 14	$20.47	-0.035	-0.2%	$20.47	$20.51	$20.47	1,500
Fri, Sep 11	$20.51	+0.07	+0.3%	$20.49	$20.51	$20.49	500
Thu, Sep 10	$20.44	-0.06	-0.3%	$20.44	$20.45	$20.44	400
Wed, Sep 9	$20.50	-0.025	-0.1%	$20.49	$20.50	$20.49	2,400
Tue, Sep 8	$20.52	-0.04	-0.2%	$20.50	$20.52	$20.50	500
Fri, Sep 4	$20.56	-0.02	-0.1%	$20.54	$20.57	$20.54	2,900
Thu, Sep 3	$20.58	+0.08	+0.4%	$20.59	$20.59	$20.57	800
Wed, Sep 2	$20.50	+0.04	+0.2%	$20.45	$20.54	$20.45	12,032
Tue, Sep 1	$20.46	-0.05	-0.2%	$20.38	$20.46	$20.38	1,096
Mon, Aug 31	$20.51	-0.01	0.0%	$20.52	$20.55	$20.46	3,037
Fri, Aug 28	$20.52	-0.01	0.0%	$20.52	$20.52	$20.52	100
Thu, Aug 27	$20.53	+0.045	+0.2%	$20.53	$20.53	$20.53	100
Wed, Aug 26	$20.49	+0.01	0.0%	$20.44	$20.49	$20.44	300
Tue, Aug 25	$20.47	+0.025	+0.1%	$20.48	$20.49	$20.43	4,272
Mon, Aug 24	$20.45	-0.01	0.0%	$20.41	$20.45	$20.41	220
Fri, Aug 21	$20.46	+0.028	+0.1%	$20.46	$20.46	$20.46	100
Thu, Aug 20	$20.43	-0.039	-0.2%	$20.43	$20.43	$20.43	100
Wed, Aug 19	$20.47	+0.021	+0.1%	$20.51	$20.51	$20.47	200
Tue, Aug 18	$20.45	-0.031	-0.2%	$20.45	$20.45	$20.45	100
Mon, Aug 17	$20.48	-0.019	-0.1%	$20.50	$20.53	$20.44	5,300
Fri, Aug 14	$20.50	+0.01	0.0%	$20.50	$20.50	$20.50	700
Thu, Aug 13	$20.49	-0.005	0.0%	$20.49	$20.49	$20.49	100
Wed, Aug 12	$20.50	+0.025	+0.1%	$20.41	$20.50	$20.41	600
Tue, Aug 11	$20.47	-0.015	-0.1%	$20.48	$20.48	$20.46	23,804
Mon, Aug 10	$20.49	+0.019	+0.1%	$20.48	$20.49	$20.48	1,716
Fri, Aug 7	$20.47	+0.041	+0.2%	$20.44	$20.47	$20.43	6,650
Thu, Aug 6	$20.43	-0.025	-0.1%	$20.40	$20.45	$20.40	3,100
Wed, Aug 5	$20.45	+0.038	+0.2%	$20.48	$20.48	$20.45	7,400
Tue, Aug 4	$20.41	+0.092	+0.5%	$20.42	$20.43	$20.38	4,800
Mon, Aug 3	$20.32	+0.10	+0.5%	$20.27	$20.34	$20.27	10,800

Ticker: CBOE:DDTJ
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Equity Dual Directional 10 Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)