Stock listing
CBOE:DDTG Innovator Equity Dual Directional 10 Buffer ETF Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:DDTG
$19.33 USD -0.12 (-0.6%)
Close on Nov 2, 2026
- Day range
- $19.33 – $19.57 USDNov 2, 2026
- Volume
- 9,602 sharesNov 2, 2026
- Traded on an average day
- $541,052 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.33 | -0.118 | -0.6% | $19.54 | $19.57 | $19.33 | 9,602 | |
| $19.45 | -0.187 | -1.0% | $19.52 | $19.52 | $19.36 | 21,836 | |
| $19.63 | -0.027 | -0.1% | $19.59 | $19.63 | $19.59 | 3,728 | |
| $19.66 | +0.044 | +0.2% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.62 | +0.041 | +0.2% | $19.60 | $19.62 | $19.60 | 1,079 | |
| $19.58 | +0.088 | +0.5% | $19.55 | $19.58 | $19.55 | 164 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.54 | -0.12 | -0.6% | $19.54 | $19.61 | $19.54 | 1,100 | |
| $19.66 | +0.04 | +0.2% | $19.67 | $19.70 | $19.66 | 4,100 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.62 | $19.57 | 1,500 | |
| $19.53 | -0.11 | -0.6% | $19.67 | $19.72 | $19.53 | 1,000 | |
| $19.64 | +0.04 | +0.2% | $19.66 | $19.70 | $19.57 | 2,300 | |
| $19.60 | -0.13 | -0.7% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.73 | 0.00 | 0.0% | $19.78 | $19.80 | $19.73 | 6,900 | |
| $19.73 | +0.01 | +0.1% | $19.74 | $19.81 | $19.73 | 800 | |
| $19.72 | +0.06 | +0.3% | $19.78 | $19.78 | $19.67 | 5,500 | |
| $19.66 | +0.02 | +0.1% | $19.72 | $19.72 | $19.66 | 1,000 | |
| $19.64 | -0.09 | -0.5% | $19.76 | $19.76 | $19.62 | 9,800 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.65 | +0.05 | +0.3% | $19.67 | $19.67 | $19.65 | 900 | |
| $19.60 | +0.08 | +0.4% | $19.63 | $19.63 | $19.53 | 1,600 | |
| $19.52 | 0.00 | 0.0% | $19.61 | $19.61 | $19.52 | 1,400 | |
| $19.52 | +0.02 | +0.1% | $19.60 | $19.61 | $19.52 | 5,000 | |
| $19.50 | -0.02 | -0.1% | $19.54 | $19.54 | $19.50 | 500 | |
| $19.52 | -0.06 | -0.3% | $19.50 | $19.52 | $19.50 | 200 | |
| $19.58 | +0.04 | +0.2% | $19.62 | $19.63 | $19.55 | 400 | |
| $19.54 | -0.01 | -0.1% | $19.52 | $19.54 | $19.52 | 100 | |
| $19.55 | -0.09 | -0.5% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.64 | +0.03 | +0.2% | $19.62 | $19.64 | $19.62 | 3,100 | |
| $19.61 | +0.16 | +0.8% | $19.57 | $19.61 | $19.51 | 1,100 | |
| $19.45 | +0.011 | +0.1% | $19.50 | $19.50 | $19.44 | 600 | |
| $19.44 | +0.149 | +0.8% | $19.38 | $19.44 | $19.38 | 541 | |
| $19.29 | -0.08 | -0.4% | $19.37 | $19.41 | $19.29 | 2,200 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 900 | |
| $19.42 | -0.04 | -0.2% | $19.42 | $19.42 | $19.42 | 100 | |
| $19.46 | +0.09 | +0.5% | $19.52 | $19.52 | $19.46 | 400 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.42 | $19.37 | 1,300 | |
| $19.44 | -0.045 | -0.2% | $19.45 | $19.49 | $19.42 | 6,000 | |
| $19.49 | -0.055 | -0.3% | $19.47 | $19.50 | $19.47 | 3,060 | |
| $19.54 | -0.01 | -0.1% | $19.45 | $19.59 | $19.45 | 1,200 | |
| $19.55 | +0.15 | +0.8% | $19.61 | $19.61 | $19.55 | 1,500 | |
| $19.40 | -0.01 | -0.1% | $19.35 | $19.52 | $19.35 | 6,000 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 100 | |
| $19.48 | +0.06 | +0.3% | $19.45 | $19.50 | $19.40 | 16,600 | |
| $19.42 | -0.09 | -0.5% | $19.46 | $19.46 | $19.42 | 800 | |
| $19.51 | +0.03 | +0.2% | $19.56 | $19.56 | $19.49 | 1,200 | |
| $19.48 | +0.05 | +0.3% | $19.50 | $19.51 | $19.38 | 21,000 | |
| $19.43 | +0.03 | +0.2% | $19.44 | $19.49 | $19.37 | 43,500 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.46 | $19.40 | 51,900 | |
| $19.42 | -0.01 | -0.1% | $19.47 | $19.47 | $19.35 | 14,400 | |
| $19.43 | -0.03 | -0.2% | $19.47 | $19.50 | $19.43 | 19,300 | |
| $19.46 | +0.01 | +0.1% | $19.51 | $19.54 | $19.40 | 11,600 | |
| $19.45 | -0.09 | -0.5% | $19.45 | $19.50 | $19.44 | 14,600 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.60 | $19.46 | 39,400 | |
| $19.54 | -0.05 | -0.3% | $19.55 | $19.60 | $19.49 | 7,800 | |
| $19.59 | +0.07 | +0.4% | $19.61 | $19.61 | $19.45 | 11,300 | |
| $19.52 | +0.04 | +0.2% | $19.54 | $19.55 | $19.42 | 37,500 | |
| $19.48 | -0.01 | -0.1% | $19.55 | $19.55 | $19.46 | 60,200 | |
| $19.49 | -0.03 | -0.2% | $19.56 | $19.56 | $19.49 | 55,600 | |
| $19.52 | +0.17 | +0.9% | $19.54 | $19.54 | $19.46 | 66,600 | |
| $19.35 | -0.09 | -0.5% | $19.45 | $19.51 | $19.35 | 83,700 | |
| $19.44 | -0.02 | -0.1% | $19.47 | $19.53 | $19.37 | 342,900 | |
| $19.46 | +0.15 | +0.8% | $19.79 | $19.79 | $19.34 | 311,386 | |
| $19.31 | +0.23 | +1.2% | $20.00 | $20.00 | $19.19 | 490,465 |
- Ticker
- CBOE:DDTG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF.