Stock listing

CBOE:DDTF Innovator Equity Dual Directional 10 Buffer ETF - February Stock

Follow Innovator Equity Dual Directional 10 Buffer ETF - February into a list and get an email when it puts out news.

Share price · CBOE:DDTF

$20.70 USD +0.07 (+0.3%)

Close on Nov 3, 2026

Since Feb 2, 2026 +7.0% · daily closes, Feb 2, 2026 – Nov 3, 2026, adjusted for splits
Day range
$20.70 – $20.73 USDNov 3, 2026
Volume
1,024 sharesNov 3, 2026
Traded on an average day
$32,425 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Equity Dual Directional 10 Buffer ETF - February logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDTF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.70+0.07+0.3%$20.73$20.73$20.701,024
$20.63-0.089-0.4%$20.84$20.84$20.6310,015
$20.72-0.176-0.8%$20.72$20.72$20.72194
$20.900.000.0%$20.87$20.90$20.873,873
$20.90+0.031+0.1%$20.87$20.90$20.862,279
$20.86+0.084+0.4%$20.86$20.86$20.8626
$20.78+0.06+0.3%$20.78$20.78$20.78458
$20.72-0.07-0.3%$20.72$20.72$20.72200
$20.79-0.12-0.6%$20.79$20.79$20.79100
$20.91+0.06+0.3%$20.88$20.91$20.88500
$20.85+0.02+0.1%$20.86$20.86$20.85700
$20.83+0.05+0.2%$20.83$20.83$20.824,600
$20.78-0.10-0.5%$20.85$20.85$20.77300
$20.88+0.04+0.2%$20.88$20.88$20.88100
$20.84-0.09-0.4%$20.84$20.84$20.84100
$20.930.000.0%$20.93$20.93$20.93100
$20.93+0.010.0%$20.90$20.94$20.897,800
$20.92+0.04+0.2%$20.92$20.92$20.921,300
$20.88-0.010.0%$20.90$20.91$20.881,000
$20.89-0.010.0%$20.95$20.95$20.864,600
$20.90+0.05+0.2%$20.88$20.91$20.886,600
$20.85+0.05+0.2%$20.88$20.88$20.85800
$20.80+0.06+0.3%$20.81$20.81$20.80200
$20.74+0.010.0%$20.72$20.74$20.712,200
$20.73-0.010.0%$20.73$20.73$20.73100
$20.74-0.010.0%$20.73$20.74$20.73300
$20.75-0.04-0.2%$20.75$20.75$20.75100
$20.79+0.04+0.2%$20.79$20.79$20.79100
$20.75-0.02-0.1%$20.75$20.75$20.75100
$20.77-0.045-0.2%$20.77$20.77$20.77200
$20.82+0.025+0.1%$20.74$20.82$20.742,291
$20.79+0.119+0.6%$20.77$20.79$20.77131
$20.67+0.011+0.1%$20.64$20.67$20.64268
$20.66+0.10+0.5%$20.66$20.66$20.66100
$20.56-0.035-0.2%$20.56$20.56$20.56100
$20.60-0.025-0.1%$20.60$20.60$20.607
$20.62-0.05-0.2%$20.62$20.62$20.6210
$20.67+0.10+0.5%$20.69$20.70$20.67800
$20.57-0.07-0.3%$20.58$20.58$20.56800
$20.64-0.039-0.2%$20.64$20.64$20.64100
$20.68-0.041-0.2%$20.68$20.68$20.6812
$20.72-0.02-0.1%$20.74$20.74$20.701,400
$20.74+0.08+0.4%$20.74$20.74$20.74100
$20.66+0.068+0.3%$20.65$20.66$20.63506
$20.59-0.075-0.4%$20.60$20.60$20.59781
$20.67-0.013-0.1%$20.66$20.67$20.66545
$20.68-0.010.0%$20.68$20.68$20.68100
$20.69+0.08+0.4%$20.69$20.69$20.69100
$20.61-0.02-0.1%$20.59$20.66$20.585,700
$20.63+0.03+0.1%$20.58$20.66$20.578,300
$20.60-0.010.0%$20.60$20.61$20.567,400
$20.61+0.06+0.3%$20.54$20.63$20.547,400
$20.55-0.03-0.1%$20.55$20.55$20.55100
$20.58+0.010.0%$20.61$20.61$20.583,400
$20.57-0.06-0.3%$20.58$20.59$20.573,500
$20.63-0.03-0.1%$20.63$20.63$20.63100
$20.66+0.02+0.1%$20.66$20.66$20.66200
$20.64+0.03+0.1%$20.66$20.66$20.63300
$20.61+0.03+0.1%$20.60$20.61$20.60300
$20.58+0.010.0%$20.58$20.62$20.58652
$20.57-0.04-0.2%$20.58$20.62$20.571,052
$20.61+0.06+0.3%$20.60$20.61$20.60300
$20.55-0.04-0.2%$20.58$20.58$20.543,100
$20.59+0.05+0.2%$20.56$20.59$20.56100
$20.54+0.08+0.4%$20.54$20.54$20.54200
$20.46+0.09+0.4%$20.39$20.46$20.383,100
Ticker
CBOE:DDTF
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Equity Dual Directional 10 Buffer ETF - February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - February.