Stock listing
CBOE:DDTD Innovator Equity Dual Directional 10 Buffer ETF - December Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:DDTD
$20.72 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $20.72 – $20.88 USDNov 2, 2026
- Volume
- 3,298 sharesNov 2, 2026
- Traded on an average day
- $137,541 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.72 | -0.095 | -0.5% | $20.88 | $20.88 | $20.72 | 3,298 | |
| $20.81 | -0.225 | -1.1% | $20.87 | $20.90 | $20.75 | 10,338 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.03 | 1,961 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.05 | $21.03 | 6,082 | |
| $21.01 | +0.07 | +0.3% | $21.03 | $21.03 | $21.01 | 3,250 | |
| $20.94 | +0.079 | +0.4% | $20.94 | $20.96 | $20.94 | 1,059 | |
| $20.86 | -0.044 | -0.2% | $20.83 | $20.86 | $20.83 | 300 | |
| $20.91 | -0.125 | -0.6% | $21.00 | $21.00 | $20.90 | 1,700 | |
| $21.03 | +0.06 | +0.3% | $21.06 | $21.06 | $21.03 | 5,600 | |
| $20.97 | +0.03 | +0.1% | $20.99 | $20.99 | $20.97 | 4,100 | |
| $20.94 | +0.034 | +0.2% | $20.95 | $20.99 | $20.94 | 44,900 | |
| $20.91 | -0.109 | -0.5% | $20.99 | $20.99 | $20.87 | 9,700 | |
| $21.02 | +0.042 | +0.2% | $20.98 | $21.02 | $20.98 | 6,200 | |
| $20.97 | -0.077 | -0.4% | $21.03 | $21.03 | $20.97 | 900 | |
| $21.05 | -0.01 | 0.0% | $21.06 | $21.06 | $21.05 | 1,500 | |
| $21.06 | +0.001 | 0.0% | $21.05 | $21.06 | $21.04 | 1,300 | |
| $21.06 | +0.079 | +0.4% | $21.05 | $21.06 | $21.05 | 4,000 | |
| $20.98 | -0.048 | -0.2% | $21.03 | $21.03 | $20.98 | 172,300 | |
| $21.03 | -0.011 | -0.1% | $21.06 | $21.06 | $20.98 | 5,000 | |
| $21.04 | +0.056 | +0.3% | $21.02 | $21.04 | $21.02 | 1,700 | |
| $20.98 | +0.062 | +0.3% | $20.95 | $20.99 | $20.95 | 1,400 | |
| $20.92 | +0.069 | +0.3% | $20.92 | $20.92 | $20.92 | 400 | |
| $20.85 | +0.013 | +0.1% | $20.79 | $20.85 | $20.79 | 1,900 | |
| $20.84 | -0.001 | 0.0% | $20.86 | $20.89 | $20.84 | 12,400 | |
| $20.84 | -0.022 | -0.1% | $20.84 | $20.84 | $20.80 | 4,939 | |
| $20.86 | -0.059 | -0.3% | $20.85 | $20.87 | $20.84 | 5,380 | |
| $20.92 | +0.056 | +0.3% | $20.92 | $20.92 | $20.92 | 200 | |
| $20.87 | -0.025 | -0.1% | $20.80 | $20.91 | $20.80 | 2,600 | |
| $20.89 | -0.065 | -0.3% | $20.88 | $20.89 | $20.85 | 1,500 | |
| $20.96 | +0.04 | +0.2% | $20.90 | $20.96 | $20.90 | 900 | |
| $20.92 | +0.128 | +0.6% | $20.87 | $20.92 | $20.87 | 24,700 | |
| $20.79 | +0.017 | +0.1% | $20.73 | $20.79 | $20.73 | 600 | |
| $20.77 | +0.122 | +0.6% | $20.75 | $20.77 | $20.75 | 500 | |
| $20.65 | -0.042 | -0.2% | $20.70 | $20.71 | $20.65 | 600 | |
| $20.69 | -0.039 | -0.2% | $20.67 | $20.70 | $20.67 | 800 | |
| $20.73 | -0.077 | -0.4% | $20.74 | $20.74 | $20.73 | 4,200 | |
| $20.81 | +0.136 | +0.7% | $20.76 | $20.81 | $20.76 | 1,100 | |
| $20.67 | -0.09 | -0.4% | $20.67 | $20.69 | $20.65 | 10,700 | |
| $20.76 | -0.05 | -0.2% | $20.71 | $20.76 | $20.71 | 14,600 | |
| $20.81 | -0.005 | 0.0% | $20.86 | $20.86 | $20.77 | 600 | |
| $20.82 | -0.045 | -0.2% | $20.86 | $20.90 | $20.82 | 3,900 | |
| $20.86 | +0.095 | +0.5% | $20.84 | $20.86 | $20.84 | 100 | |
| $20.77 | +0.067 | +0.3% | $20.77 | $20.77 | $20.77 | 266 | |
| $20.70 | -0.082 | -0.4% | $20.72 | $20.72 | $20.69 | 461 | |
| $20.78 | -0.03 | -0.1% | $20.78 | $20.78 | $20.78 | 82 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.80 | +0.05 | +0.2% | $20.80 | $20.80 | $20.80 | 100 | |
| $20.75 | +0.032 | +0.2% | $20.75 | $20.75 | $20.75 | 100 | |
| $20.72 | -0.002 | 0.0% | $20.81 | $20.82 | $20.70 | 4,832 | |
| $20.72 | +0.01 | 0.0% | $20.73 | $20.73 | $20.72 | 148 | |
| $20.71 | +0.039 | +0.2% | $20.70 | $20.71 | $20.69 | 400 | |
| $20.67 | -0.054 | -0.3% | $20.71 | $20.71 | $20.67 | 500 | |
| $20.73 | -0.005 | 0.0% | $20.72 | $20.73 | $20.72 | 600 | |
| $20.73 | -0.055 | -0.3% | $20.73 | $20.75 | $20.70 | 10,500 | |
| $20.79 | +0.035 | +0.2% | $20.86 | $20.86 | $20.76 | 2,200 | |
| $20.75 | -0.01 | 0.0% | $20.77 | $20.77 | $20.75 | 11,400 | |
| $20.76 | +0.025 | +0.1% | $20.77 | $20.77 | $20.76 | 900 | |
| $20.74 | +0.02 | +0.1% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.72 | -0.02 | -0.1% | $20.69 | $20.72 | $20.69 | 2,150 | |
| $20.74 | +0.01 | 0.0% | $20.75 | $20.77 | $20.74 | 721 | |
| $20.73 | +0.025 | +0.1% | $20.72 | $20.73 | $20.68 | 1,800 | |
| $20.70 | -0.004 | 0.0% | $20.72 | $20.72 | $20.70 | 300 | |
| $20.70 | +0.014 | +0.1% | $20.67 | $20.71 | $20.67 | 8,800 | |
| $20.69 | +0.10 | +0.5% | $20.68 | $20.69 | $20.68 | 1,600 | |
| $20.59 | +0.11 | +0.5% | $20.61 | $20.61 | $20.59 | 300 |
- Ticker
- CBOE:DDTD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - December.