Stock listing
CBOE:DDTA Innovator Equity Dual Directional 10 Buffer ETF - April Stock
Follow Innovator Equity Dual Directional 10 Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:DDTA
$20.94 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $20.94 – $20.94 USDNov 2, 2026
- Volume
- 35 sharesNov 2, 2026
- Traded on an average day
- $15,653 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 35 | |
| $20.98 | -0.121 | -0.6% | $20.98 | $20.98 | $20.98 | 140 | |
| $21.10 | +0.002 | 0.0% | $21.10 | $21.10 | $21.09 | 386 | |
| $21.10 | +0.018 | +0.1% | $21.10 | $21.10 | $21.10 | 8 | |
| $21.08 | +0.043 | +0.2% | $21.08 | $21.08 | $21.08 | 79 | |
| $21.04 | +0.057 | +0.3% | $21.04 | $21.04 | $21.04 | 6 | |
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 100 | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.09 | +0.03 | +0.1% | $21.09 | $21.09 | $21.09 | 100 | |
| $21.06 | +0.03 | +0.1% | $21.09 | $21.09 | $21.06 | 1,700 | |
| $21.03 | +0.05 | +0.2% | $21.02 | $21.05 | $20.98 | 4,100 | |
| $20.98 | -0.08 | -0.4% | $20.98 | $20.98 | $20.98 | 100 | |
| $21.06 | +0.03 | +0.1% | $21.07 | $21.07 | $21.06 | 1,300 | |
| $21.03 | -0.07 | -0.3% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 100 | |
| $21.10 | +0.02 | +0.1% | $21.10 | $21.10 | $21.10 | 100 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.04 | -0.02 | -0.1% | $21.09 | $21.09 | $21.04 | 1,500 | |
| $21.06 | -0.02 | -0.1% | $21.16 | $21.16 | $20.98 | 5,900 | |
| $21.08 | +0.049 | +0.2% | $21.08 | $21.08 | $21.08 | 96 | |
| $21.03 | +0.031 | +0.1% | $21.03 | $21.03 | $21.03 | 13 | |
| $21.00 | +0.05 | +0.2% | $21.00 | $21.00 | $21.00 | 100 | |
| $20.95 | -0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 100 | |
| $20.96 | +0.006 | 0.0% | $20.96 | $20.96 | $20.96 | 100 | |
| $20.95 | -0.005 | 0.0% | $20.95 | $20.95 | $20.95 | 11 | |
| $20.96 | +0.005 | 0.0% | $20.96 | $20.96 | $20.96 | 11 | |
| $20.95 | +0.005 | 0.0% | $20.95 | $20.95 | $20.95 | 16 | |
| $20.95 | 0.00 | 0.0% | $20.93 | $20.95 | $20.93 | 1,000 | |
| $20.95 | -0.032 | -0.2% | $20.95 | $20.95 | $20.95 | 100 | |
| $20.98 | -0.001 | 0.0% | $20.98 | $20.98 | $20.98 | 28 | |
| $20.98 | +0.103 | +0.5% | $20.98 | $20.98 | $20.98 | 11 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.87 | -0.112 | -0.5% | $20.87 | $20.87 | $20.87 | 14 | |
| $20.98 | +0.172 | +0.8% | $20.98 | $20.98 | $20.98 | 27 | |
| $20.81 | -0.03 | -0.1% | $20.83 | $20.83 | $20.81 | 161 | |
| $20.84 | -0.02 | -0.1% | $20.77 | $20.86 | $20.77 | 2,232 | |
| $20.86 | +0.07 | +0.3% | $20.86 | $20.86 | $20.86 | 100 | |
| $20.79 | -0.06 | -0.3% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.85 | -0.03 | -0.1% | $20.88 | $20.88 | $20.85 | 2,300 | |
| $20.88 | -0.03 | -0.1% | $20.88 | $20.88 | $20.88 | 200 | |
| $20.91 | 0.00 | 0.0% | $20.88 | $20.91 | $20.88 | 300 | |
| $20.91 | +0.065 | +0.3% | $20.93 | $20.93 | $20.91 | 200 | |
| $20.85 | +0.034 | +0.2% | $20.81 | $20.85 | $20.81 | 1,193 | |
| $20.81 | -0.039 | -0.2% | $20.78 | $20.82 | $20.78 | 920 | |
| $20.85 | -0.01 | 0.0% | $20.80 | $20.85 | $20.80 | 511 | |
| $20.86 | +0.008 | 0.0% | $20.84 | $20.87 | $20.84 | 800 | |
| $20.85 | +0.042 | +0.2% | $20.85 | $20.85 | $20.85 | 11 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.81 | +0.03 | +0.1% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.78 | -0.072 | -0.3% | $20.78 | $20.78 | $20.78 | 100 | |
| $20.85 | +0.082 | +0.4% | $20.85 | $20.85 | $20.85 | 10 | |
| $20.77 | -0.03 | -0.1% | $20.74 | $20.78 | $20.74 | 1,000 | |
| $20.80 | +0.035 | +0.2% | $20.76 | $20.80 | $20.75 | 4,000 | |
| $20.77 | -0.035 | -0.2% | $20.77 | $20.77 | $20.77 | 18 | |
| $20.80 | -0.02 | -0.1% | $20.82 | $20.82 | $20.77 | 1,940 | |
| $20.82 | +0.01 | 0.0% | $20.78 | $20.82 | $20.78 | 300 | |
| $20.81 | +0.02 | +0.1% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.79 | +0.03 | +0.1% | $20.75 | $20.83 | $20.74 | 1,400 | |
| $20.76 | +0.01 | 0.0% | $20.79 | $20.79 | $20.76 | 500 | |
| $20.75 | +0.005 | 0.0% | $20.86 | $20.86 | $20.75 | 3,400 | |
| $20.74 | +0.005 | 0.0% | $20.75 | $20.75 | $20.73 | 251 | |
| $20.74 | -0.01 | 0.0% | $20.71 | $20.74 | $20.71 | 3,200 | |
| $20.75 | +0.015 | +0.1% | $20.75 | $20.75 | $20.75 | 3,400 | |
| $20.74 | +0.085 | +0.4% | $20.74 | $20.74 | $20.74 | 79 | |
| $20.65 | +0.08 | +0.4% | $20.62 | $20.69 | $20.61 | 2,129 |
- Ticker
- CBOE:DDTA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 10 Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 10 Buffer ETF - April.