Stock listing
CBOE:DDSQ Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Stock
Follow Innovator Equity Dual Directional 5 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:DDSQ
$21.44 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.43 – $21.59 USDNov 2, 2026
- Volume
- 50,976 sharesNov 2, 2026
- Traded on an average day
- $686,681 USDMedian day 14,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.44 | -0.04 | -0.2% | $21.53 | $21.59 | $21.43 | 50,976 | |
| $21.48 | -0.16 | -0.7% | $21.50 | $21.50 | $21.37 | 15,185 | |
| $21.64 | -0.02 | -0.1% | $21.72 | $21.72 | $21.58 | 39,475 | |
| $21.66 | +0.03 | +0.1% | $21.62 | $21.66 | $21.56 | 14,857 | |
| $21.63 | +0.06 | +0.3% | $21.56 | $21.63 | $21.54 | 346,477 | |
| $21.57 | +0.07 | +0.3% | $21.54 | $21.60 | $21.51 | 17,959 | |
| $21.50 | 0.00 | 0.0% | $21.49 | $21.53 | $21.47 | 48,000 | |
| $21.50 | -0.12 | -0.6% | $21.50 | $21.54 | $21.50 | 9,700 | |
| $21.62 | +0.055 | +0.3% | $21.58 | $21.64 | $21.58 | 9,700 | |
| $21.57 | -0.005 | 0.0% | $21.57 | $21.61 | $21.54 | 12,800 | |
| $21.57 | +0.10 | +0.5% | $21.66 | $21.66 | $21.54 | 69,500 | |
| $21.47 | -0.14 | -0.6% | $21.53 | $21.55 | $21.46 | 7,500 | |
| $21.61 | +0.03 | +0.1% | $21.63 | $21.63 | $21.51 | 69,800 | |
| $21.58 | -0.07 | -0.3% | $21.56 | $21.60 | $21.48 | 106,500 | |
| $21.65 | +0.048 | +0.2% | $21.67 | $21.67 | $21.60 | 15,023 | |
| $21.60 | 0.00 | 0.0% | $21.65 | $21.65 | $21.56 | 11,977 | |
| $21.60 | +0.027 | +0.1% | $21.58 | $21.65 | $21.55 | 6,600 | |
| $21.58 | +0.005 | 0.0% | $21.58 | $21.63 | $21.56 | 55,300 | |
| $21.57 | -0.03 | -0.1% | $21.56 | $21.63 | $21.52 | 50,100 | |
| $21.60 | +0.01 | 0.0% | $21.57 | $21.60 | $21.57 | 37,700 | |
| $21.59 | +0.09 | +0.4% | $21.35 | $21.60 | $21.35 | 40,800 | |
| $21.50 | +0.02 | +0.1% | $21.56 | $21.56 | $21.47 | 16,300 | |
| $21.48 | 0.00 | 0.0% | $21.56 | $21.56 | $21.35 | 232,700 | |
| $21.48 | -0.03 | -0.1% | $21.68 | $21.68 | $21.48 | 94,000 | |
| $21.51 | -0.04 | -0.2% | $21.62 | $21.62 | $21.43 | 18,259 | |
| $21.55 | -0.077 | -0.4% | $21.54 | $21.59 | $21.49 | 106,275 | |
| $21.63 | +0.107 | +0.5% | $21.58 | $21.64 | $21.57 | 14,100 | |
| $21.52 | -0.07 | -0.3% | $21.54 | $21.60 | $21.52 | 8,600 | |
| $21.59 | -0.07 | -0.3% | $21.62 | $21.62 | $21.55 | 38,100 | |
| $21.66 | +0.02 | +0.1% | $21.58 | $21.66 | $21.58 | 6,800 | |
| $21.64 | +0.17 | +0.8% | $21.39 | $21.66 | $21.39 | 13,300 | |
| $21.47 | -0.01 | 0.0% | $21.49 | $21.49 | $21.44 | 37,000 | |
| $21.48 | +0.08 | +0.4% | $21.47 | $21.49 | $21.47 | 25,900 | |
| $21.40 | -0.025 | -0.1% | $21.42 | $21.47 | $21.35 | 5,900 | |
| $21.43 | -0.035 | -0.2% | $21.43 | $21.45 | $21.38 | 10,235 | |
| $21.46 | -0.045 | -0.2% | $21.48 | $21.49 | $21.40 | 10,826 | |
| $21.51 | +0.07 | +0.3% | $21.50 | $21.53 | $21.47 | 13,900 | |
| $21.44 | -0.025 | -0.1% | $21.50 | $21.50 | $21.41 | 20,200 | |
| $21.46 | -0.045 | -0.2% | $21.45 | $21.48 | $21.44 | 3,600 | |
| $21.51 | -0.045 | -0.2% | $21.49 | $21.53 | $21.49 | 700 | |
| $21.55 | +0.01 | 0.0% | $21.63 | $21.63 | $21.51 | 14,600 | |
| $21.54 | +0.04 | +0.2% | $21.56 | $21.58 | $21.47 | 20,100 | |
| $21.50 | +0.04 | +0.2% | $21.47 | $21.51 | $21.44 | 17,500 | |
| $21.46 | -0.025 | -0.1% | $21.71 | $21.71 | $21.44 | 17,700 | |
| $21.49 | 0.00 | 0.0% | $21.48 | $21.50 | $21.47 | 20,300 | |
| $21.49 | -0.005 | 0.0% | $21.50 | $21.54 | $21.47 | 8,000 | |
| $21.49 | 0.00 | 0.0% | $21.46 | $21.53 | $21.46 | 10,900 | |
| $21.49 | +0.045 | +0.2% | $21.50 | $21.50 | $21.40 | 37,000 | |
| $21.45 | +0.03 | +0.1% | $21.43 | $21.46 | $21.43 | 18,100 | |
| $21.42 | -0.01 | 0.0% | $21.45 | $21.45 | $21.41 | 58,000 | |
| $21.43 | +0.034 | +0.2% | $21.43 | $21.46 | $21.43 | 2,900 | |
| $21.39 | -0.079 | -0.4% | $21.45 | $21.46 | $21.39 | 12,900 | |
| $21.47 | +0.05 | +0.2% | $21.52 | $21.52 | $21.42 | 4,200 | |
| $21.42 | -0.035 | -0.2% | $21.43 | $21.45 | $21.39 | 7,300 | |
| $21.46 | -0.035 | -0.2% | $21.49 | $21.49 | $21.46 | 5,600 | |
| $21.49 | +0.03 | +0.1% | $21.48 | $21.52 | $21.48 | 9,600 | |
| $21.46 | +0.035 | +0.2% | $21.43 | $21.50 | $21.42 | 7,400 | |
| $21.43 | +0.025 | +0.1% | $21.43 | $21.46 | $21.43 | 4,300 | |
| $21.40 | -0.01 | 0.0% | $21.48 | $21.48 | $21.39 | 12,713 | |
| $21.41 | +0.03 | +0.1% | $21.45 | $21.46 | $21.38 | 6,541 | |
| $21.38 | -0.005 | 0.0% | $21.40 | $21.43 | $21.38 | 6,800 | |
| $21.39 | -0.005 | 0.0% | $21.30 | $21.40 | $21.30 | 6,200 | |
| $21.39 | +0.02 | +0.1% | $21.40 | $21.41 | $21.38 | 31,700 | |
| $21.37 | +0.06 | +0.3% | $21.29 | $21.40 | $21.29 | 7,600 | |
| $21.31 | +0.10 | +0.5% | $21.27 | $21.31 | $21.24 | 11,900 |
- Ticker
- CBOE:DDSQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 5 Buffer ETF - Quarterly.