Stock listing
CBOE:DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock
Follow Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:DDNQ
$20.23 USD +0.22 (+1.1%)
Close on Nov 4, 2026
- Day range
- $20.15 – $20.30 USDNov 4, 2026
- Volume
- 23,718 sharesNov 4, 2026
- Traded on an average day
- $270,793 USDMedian day 5,749 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:DDNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | +0.222 | +1.1% | $20.15 | $20.30 | $20.15 | 23,718 | |
| $20.01 | +0.095 | +0.5% | $19.92 | $20.04 | $19.92 | 7,821 | |
| $19.91 | -0.183 | -0.9% | $20.26 | $20.26 | $19.91 | 7,089 | |
| $20.10 | -0.466 | -2.3% | $20.16 | $20.16 | $19.95 | 10,386 | |
| $20.56 | -0.137 | -0.7% | $20.59 | $20.62 | $20.54 | 6,292 | |
| $20.70 | +0.069 | +0.3% | $20.64 | $20.70 | $20.64 | 3,632 | |
| $20.63 | +0.14 | +0.7% | $20.62 | $20.64 | $20.62 | 1,797 | |
| $20.49 | +0.175 | +0.9% | $20.38 | $20.54 | $20.38 | 3,769 | |
| $20.32 | 0.00 | 0.0% | $20.29 | $20.35 | $20.29 | 4,900 | |
| $20.32 | -0.385 | -1.9% | $20.47 | $20.47 | $20.29 | 10,300 | |
| $20.70 | +0.137 | +0.7% | $20.60 | $20.72 | $20.58 | 7,300 | |
| $20.56 | -0.001 | 0.0% | $20.52 | $20.59 | $20.43 | 8,800 | |
| $20.56 | +0.156 | +0.8% | $20.51 | $20.65 | $20.51 | 63,100 | |
| $20.41 | -0.262 | -1.3% | $20.38 | $20.41 | $20.38 | 700 | |
| $20.67 | -0.03 | -0.1% | $20.67 | $20.70 | $20.51 | 16,700 | |
| $20.70 | -0.203 | -1.0% | $20.84 | $20.84 | $20.70 | 3,400 | |
| $20.90 | -0.047 | -0.2% | $20.91 | $20.93 | $20.87 | 4,663 | |
| $20.95 | -0.05 | -0.2% | $21.08 | $21.08 | $20.93 | 4,682 | |
| $21.00 | +0.07 | +0.3% | $21.02 | $21.02 | $20.94 | 6,900 | |
| $20.93 | -0.11 | -0.5% | $20.97 | $21.04 | $20.89 | 9,100 | |
| $21.04 | -0.01 | 0.0% | $20.97 | $21.04 | $20.94 | 9,700 | |
| $21.05 | +0.05 | +0.2% | $20.99 | $21.05 | $20.99 | 6,097 | |
| $21.00 | +0.09 | +0.4% | $20.98 | $21.00 | $20.93 | 40,016 | |
| $20.91 | +0.09 | +0.4% | $21.03 | $21.03 | $20.88 | 8,200 | |
| $20.82 | -0.02 | -0.1% | $20.92 | $20.92 | $20.71 | 64,500 | |
| $20.84 | -0.036 | -0.2% | $20.93 | $20.93 | $20.84 | 71,700 | |
| $20.88 | -0.054 | -0.3% | $20.88 | $20.88 | $20.88 | 200 | |
| $20.93 | -0.12 | -0.6% | $20.95 | $20.95 | $20.93 | 5,400 | |
| $21.05 | +0.051 | +0.2% | $21.08 | $21.08 | $21.02 | 18,300 | |
| $21.00 | -0.041 | -0.2% | $21.05 | $21.05 | $20.99 | 600 | |
| $21.04 | -0.10 | -0.5% | $21.23 | $21.23 | $21.01 | 37,700 | |
| $21.14 | +0.05 | +0.2% | $21.16 | $21.16 | $21.11 | 4,000 | |
| $21.09 | +0.11 | +0.5% | $21.02 | $21.10 | $21.00 | 3,600 | |
| $20.98 | +0.015 | +0.1% | $21.00 | $21.02 | $20.98 | 44,900 | |
| $20.97 | +0.15 | +0.7% | $20.97 | $20.97 | $20.93 | 3,390 | |
| $20.82 | +0.025 | +0.1% | $20.85 | $20.90 | $20.76 | 34,600 | |
| $20.79 | -0.04 | -0.2% | $20.78 | $20.79 | $20.78 | 300 | |
| $20.83 | -0.029 | -0.1% | $20.76 | $20.85 | $20.76 | 2,800 | |
| $20.86 | +0.124 | +0.6% | $20.77 | $20.89 | $20.77 | 3,400 | |
| $20.74 | -0.114 | -0.5% | $20.77 | $20.80 | $20.73 | 3,400 | |
| $20.85 | -0.021 | -0.1% | $20.83 | $20.86 | $20.82 | 7,500 | |
| $20.87 | -0.005 | 0.0% | $20.85 | $20.87 | $20.85 | 500 | |
| $20.88 | +0.025 | +0.1% | $20.83 | $20.93 | $20.83 | 30,700 | |
| $20.85 | +0.12 | +0.6% | $20.83 | $20.88 | $20.83 | 3,900 | |
| $20.73 | +0.03 | +0.1% | $20.73 | $20.76 | $20.68 | 28,200 | |
| $20.70 | -0.12 | -0.6% | $21.18 | $21.18 | $20.69 | 10,700 | |
| $20.82 | -0.015 | -0.1% | $20.82 | $20.83 | $20.75 | 6,600 | |
| $20.84 | -0.025 | -0.1% | $20.82 | $20.84 | $20.76 | 2,200 | |
| $20.86 | +0.12 | +0.6% | $20.83 | $20.86 | $20.83 | 1,500 | |
| $20.74 | +0.045 | +0.2% | $20.69 | $20.76 | $20.68 | 3,791 | |
| $20.70 | +0.045 | +0.2% | $20.70 | $20.72 | $20.67 | 3,500 | |
| $20.65 | -0.09 | -0.4% | $20.58 | $20.69 | $20.58 | 12,400 | |
| $20.74 | +0.06 | +0.3% | $20.69 | $20.74 | $20.69 | 8,000 | |
| $20.68 | -0.049 | -0.2% | $20.69 | $20.73 | $20.66 | 86,100 | |
| $20.73 | -0.01 | 0.0% | $20.91 | $20.91 | $20.64 | 3,000 | |
| $20.74 | -0.189 | -0.9% | $20.77 | $20.77 | $20.74 | 2,200 | |
| $20.93 | -0.007 | 0.0% | $20.97 | $20.97 | $20.92 | 3,200 | |
| $20.94 | -0.055 | -0.3% | $21.01 | $21.01 | $20.91 | 2,000 | |
| $20.99 | +0.162 | +0.8% | $20.97 | $21.00 | $20.97 | 1,300 | |
| $20.83 | +0.098 | +0.5% | $20.84 | $20.88 | $20.83 | 4,600 | |
| $20.73 | -0.044 | -0.2% | $20.80 | $20.80 | $20.72 | 43,071 | |
| $20.77 | -0.014 | -0.1% | $20.84 | $20.84 | $20.75 | 3,060 | |
| $20.79 | +0.149 | +0.7% | $20.78 | $20.79 | $20.78 | 1,100 | |
| $20.64 | -0.063 | -0.3% | $20.66 | $20.70 | $20.64 | 6,500 | |
| $20.70 | -0.048 | -0.2% | $20.70 | $20.78 | $20.68 | 15,000 | |
| $20.75 | +0.39 | +1.9% | $20.57 | $20.75 | $20.57 | 2,500 |
- Ticker
- CBOE:DDNQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly.