Stock listing
CBOE:DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:DDFZ
$19.68 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.65 – $19.83 USDNov 2, 2026
- Volume
- 6,544 sharesNov 2, 2026
- Traded on an average day
- $570,654 USDMedian day 12,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | +0.02 | +0.1% | $19.81 | $19.83 | $19.65 | 6,544 | |
| $19.66 | -0.185 | -0.9% | $19.79 | $19.79 | $19.66 | 11,199 | |
| $19.85 | -0.064 | -0.3% | $19.85 | $19.89 | $19.79 | 6,988 | |
| $19.91 | +0.075 | +0.4% | $19.81 | $19.91 | $19.80 | 7,569 | |
| $19.83 | +0.094 | +0.5% | $19.76 | $19.88 | $19.76 | 279,942 | |
| $19.74 | +0.06 | +0.3% | $19.75 | $19.84 | $19.73 | 21,482 | |
| $19.68 | -0.09 | -0.5% | $19.77 | $19.81 | $19.68 | 49,900 | |
| $19.77 | -0.08 | -0.4% | $19.69 | $19.83 | $19.69 | 42,600 | |
| $19.85 | +0.03 | +0.2% | $19.92 | $19.92 | $19.80 | 203,300 | |
| $19.82 | +0.07 | +0.4% | $19.71 | $19.87 | $19.71 | 16,900 | |
| $19.75 | +0.03 | +0.2% | $19.85 | $19.88 | $19.75 | 11,400 | |
| $19.72 | -0.08 | -0.4% | $19.87 | $19.87 | $19.72 | 2,600 | |
| $19.80 | +0.03 | +0.2% | $19.75 | $19.88 | $19.75 | 6,800 | |
| $19.77 | -0.08 | -0.4% | $19.90 | $19.90 | $19.77 | 5,500 | |
| $19.85 | +0.01 | +0.1% | $19.84 | $19.92 | $19.84 | 4,800 | |
| $19.84 | -0.04 | -0.2% | $19.92 | $19.92 | $19.84 | 10,800 | |
| $19.88 | +0.06 | +0.3% | $19.84 | $19.88 | $19.83 | 3,000 | |
| $19.82 | -0.03 | -0.2% | $19.76 | $19.85 | $19.76 | 5,900 | |
| $19.85 | -0.01 | -0.1% | $19.80 | $19.85 | $19.80 | 16,100 | |
| $19.86 | -0.01 | -0.1% | $19.88 | $19.89 | $19.85 | 12,300 | |
| $19.87 | +0.07 | +0.4% | $19.79 | $19.90 | $19.79 | 9,100 | |
| $19.80 | +0.11 | +0.6% | $19.82 | $19.85 | $19.76 | 10,700 | |
| $19.69 | -0.07 | -0.4% | $19.81 | $19.81 | $19.68 | 15,400 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.81 | $19.70 | 210,800 | |
| $19.74 | +0.04 | +0.2% | $19.71 | $19.77 | $19.69 | 31,100 | |
| $19.70 | -0.07 | -0.4% | $19.74 | $19.77 | $19.70 | 4,500 | |
| $19.77 | +0.03 | +0.2% | $19.80 | $19.80 | $19.70 | 12,900 | |
| $19.74 | -0.02 | -0.1% | $19.71 | $19.78 | $19.70 | 4,200 | |
| $19.76 | -0.05 | -0.3% | $19.70 | $19.81 | $19.70 | 57,300 | |
| $19.81 | +0.03 | +0.2% | $19.75 | $19.85 | $19.75 | 99,500 | |
| $19.78 | +0.08 | +0.4% | $19.84 | $19.84 | $19.71 | 20,300 | |
| $19.70 | +0.01 | +0.1% | $19.76 | $19.76 | $19.63 | 5,800 | |
| $19.69 | +0.08 | +0.4% | $19.79 | $19.79 | $19.61 | 6,300 | |
| $19.61 | -0.011 | -0.1% | $19.64 | $19.70 | $19.57 | 9,100 | |
| $19.62 | -0.029 | -0.1% | $19.64 | $19.68 | $19.57 | 8,366 | |
| $19.65 | -0.091 | -0.5% | $19.84 | $19.84 | $19.60 | 20,382 | |
| $19.74 | +0.07 | +0.4% | $19.59 | $19.80 | $19.59 | 16,800 | |
| $19.67 | -0.05 | -0.3% | $19.72 | $19.72 | $19.60 | 53,200 | |
| $19.72 | +0.02 | +0.1% | $19.68 | $19.73 | $19.60 | 46,700 | |
| $19.70 | -0.04 | -0.2% | $19.65 | $19.80 | $19.65 | 12,142 | |
| $19.74 | 0.00 | 0.0% | $19.77 | $19.77 | $19.74 | 900 | |
| $19.74 | +0.075 | +0.4% | $19.83 | $19.83 | $19.70 | 9,000 | |
| $19.67 | -0.035 | -0.2% | $19.76 | $19.76 | $19.59 | 23,607 | |
| $19.70 | -0.05 | -0.3% | $19.58 | $19.70 | $19.58 | 92,329 | |
| $19.75 | +0.08 | +0.4% | $19.71 | $19.75 | $19.62 | 25,798 | |
| $19.67 | -0.10 | -0.5% | $19.70 | $19.70 | $19.64 | 6,800 | |
| $19.77 | +0.09 | +0.5% | $19.73 | $19.77 | $19.66 | 16,235 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.72 | $19.64 | 28,166 | |
| $19.71 | +0.06 | +0.3% | $19.70 | $19.71 | $19.64 | 25,146 | |
| $19.65 | -0.05 | -0.3% | $19.63 | $19.69 | $19.59 | 28,270 | |
| $19.70 | +0.13 | +0.7% | $19.55 | $19.70 | $19.55 | 10,500 | |
| $19.57 | -0.10 | -0.5% | $19.55 | $19.68 | $19.55 | 14,400 | |
| $19.67 | +0.02 | +0.1% | $19.74 | $19.74 | $19.61 | 15,300 | |
| $19.65 | -0.03 | -0.2% | $19.57 | $19.70 | $19.57 | 27,500 | |
| $19.68 | -0.03 | -0.2% | $19.70 | $19.76 | $19.62 | 10,800 | |
| $19.71 | +0.02 | +0.1% | $19.73 | $19.78 | $19.67 | 11,100 | |
| $19.69 | +0.04 | +0.2% | $19.68 | $19.73 | $19.67 | 7,100 | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.64 | 15,800 | |
| $19.62 | -0.055 | -0.3% | $19.65 | $19.70 | $19.60 | 10,389 | |
| $19.68 | +0.005 | 0.0% | $19.67 | $19.72 | $19.62 | 14,183 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.72 | $19.60 | 20,700 | |
| $19.63 | -0.01 | -0.1% | $19.56 | $19.68 | $19.56 | 23,800 | |
| $19.64 | +0.01 | +0.1% | $19.62 | $19.67 | $19.62 | 39,200 | |
| $19.63 | +0.06 | +0.3% | $19.57 | $19.68 | $19.57 | 12,500 | |
| $19.57 | +0.12 | +0.6% | $19.47 | $19.57 | $19.47 | 7,900 |
- Ticker
- CBOE:DDFZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - June.