Stock listing

CBOE:DDFY Innovator Equity Dual Directional 15 Buffer ETF - May Stock

Follow Innovator Equity Dual Directional 15 Buffer ETF - May into a list and get an email when it puts out news.

Share price · CBOE:DDFY

$20.49 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past 6 months +3.7% · daily closes, May 1, 2026 – Nov 3, 2026, adjusted for splits
Day range
$20.47 – $20.49 USDNov 3, 2026
Volume
2,363 sharesNov 3, 2026
Traded on an average day
$389,250 USDMedian day 7,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Equity Dual Directional 15 Buffer ETF - May logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDFY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.49+0.025+0.1%$20.47$20.49$20.472,363
$20.46-0.033-0.2%$20.46$20.54$20.463,444
$20.49-0.086-0.4%$20.51$20.51$20.434,460
$20.58-0.025-0.1%$20.57$20.59$20.529,717
$20.61+0.015+0.1%$20.56$20.63$20.552,995
$20.59+0.065+0.3%$20.56$20.59$20.55341,563
$20.53+0.065+0.3%$20.45$20.59$20.45287,119
$20.46-0.03-0.1%$20.52$20.55$20.457,700
$20.49-0.07-0.3%$20.50$20.56$20.483,600
$20.56+0.03+0.1%$20.54$20.60$20.5410,600
$20.53-0.010.0%$20.53$20.59$20.527,100
$20.54+0.02+0.1%$20.51$20.58$20.5126,700
$20.52-0.05-0.2%$20.62$20.62$20.473,900
$20.57+0.03+0.1%$20.62$20.62$20.5310,200
$20.54-0.05-0.2%$20.57$20.60$20.541,700
$20.590.000.0%$20.55$20.63$20.5427,000
$20.59-0.010.0%$20.63$20.64$20.5515,800
$20.60+0.04+0.2%$20.54$20.63$20.5463,400
$20.56-0.02-0.1%$20.56$20.60$20.523,900
$20.58-0.02-0.1%$20.53$20.61$20.5317,400
$20.60+0.04+0.2%$20.60$20.63$20.568,400
$20.56+0.04+0.2%$20.52$20.59$20.4914,300
$20.52+0.04+0.2%$20.62$20.62$20.497,700
$20.480.000.0%$20.54$20.54$20.427,900
$20.48+0.010.0%$20.48$20.54$20.481,400
$20.47+0.03+0.1%$20.42$20.52$20.4212,400
$20.44-0.04-0.2%$20.46$20.53$20.447,600
$20.48+0.04+0.2%$20.52$20.54$20.459,200
$20.440.000.0%$20.49$20.51$20.423,900
$20.44-0.07-0.3%$20.45$20.49$20.441,700
$20.51+0.03+0.1%$20.48$20.54$20.474,500
$20.48+0.10+0.5%$20.44$20.51$20.443,100
$20.38-0.04-0.2%$20.37$20.44$20.364,400
$20.42+0.09+0.4%$20.38$20.42$20.383,200
$20.33-0.0050.0%$20.39$20.39$20.316,200
$20.34-0.05-0.2%$20.38$20.38$20.314,960
$20.38-0.025-0.1%$20.34$20.39$20.34390
$20.41+0.07+0.3%$20.42$20.45$20.371,600
$20.34-0.05-0.2%$20.45$20.45$20.3212,700
$20.39-0.035-0.2%$20.37$20.44$20.362,900
$20.43-0.035-0.2%$20.42$20.47$20.404,012
$20.46+0.02+0.1%$20.43$20.50$20.426,300
$20.44+0.04+0.2%$20.44$20.50$20.4011,100
$20.40+0.035+0.2%$20.43$20.43$20.364,438
$20.37-0.0050.0%$20.36$20.41$20.336,443
$20.37-0.02-0.1%$20.36$20.39$20.347,702
$20.39-0.010.0%$20.39$20.40$20.374,800
$20.40+0.07+0.3%$20.38$20.43$20.3711,400
$20.33-0.04-0.2%$20.35$20.41$20.3316,200
$20.37+0.03+0.1%$20.37$20.40$20.326,000
$20.34+0.02+0.1%$20.32$20.38$20.318,500
$20.32+0.03+0.1%$20.32$20.39$20.3215,500
$20.29-0.08-0.4%$20.23$20.38$20.235,000
$20.37+0.03+0.1%$20.32$20.42$20.322,700
$20.34-0.03-0.1%$20.35$20.37$20.319,900
$20.37+0.02+0.1%$20.36$20.39$20.361,700
$20.35-0.02-0.1%$20.41$20.41$20.354,200
$20.37+0.04+0.2%$20.36$20.41$20.3510,900
$20.33+0.03+0.1%$20.32$20.40$20.3217,700
$20.30-0.049-0.2%$20.32$20.35$20.3026,738
$20.35-0.011-0.1%$20.36$20.36$20.322,672
$20.36+0.04+0.2%$20.35$20.40$20.2619,800
$20.32+0.04+0.2%$20.33$20.37$20.307,900
$20.280.000.0%$20.35$20.37$20.2810,500
$20.28+0.08+0.4%$20.29$20.33$20.2617,200
$20.20+0.06+0.3%$20.16$20.28$20.1644,900
Ticker
CBOE:DDFY
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Equity Dual Directional 15 Buffer ETF - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - May.