Stock listing
CBOE:DDFS Innovator Equity Dual Directional 15 Buffer ETF - September Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:DDFS
$22.25 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.25 – $22.39 USDNov 2, 2026
- Volume
- 11,683 sharesNov 2, 2026
- 52-week range
- $20.70 – $24.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.65M USDMedian day 15,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | -0.073 | -0.3% | $22.34 | $22.39 | $22.25 | 11,683 | |
| $22.32 | -0.14 | -0.6% | $22.34 | $22.34 | $22.20 | 11,082 | |
| $22.46 | +0.035 | +0.2% | $22.43 | $22.47 | $22.39 | 15,156 | |
| $22.43 | -0.005 | 0.0% | $22.43 | $22.45 | $22.39 | 10,317 | |
| $22.43 | +0.05 | +0.2% | $22.44 | $22.45 | $22.38 | 9,768 | |
| $22.38 | +0.13 | +0.6% | $22.36 | $22.40 | $22.34 | 6,565 | |
| $22.25 | -0.079 | -0.4% | $22.33 | $22.33 | $22.22 | 14,200 | |
| $22.33 | -0.141 | -0.6% | $22.43 | $22.43 | $22.28 | 11,600 | |
| $22.47 | +0.09 | +0.4% | $22.44 | $22.47 | $22.37 | 8,400 | |
| $22.38 | -0.01 | 0.0% | $22.41 | $22.42 | $22.35 | 15,200 | |
| $22.39 | +0.072 | +0.3% | $22.44 | $22.44 | $22.34 | 8,500 | |
| $22.32 | -0.122 | -0.5% | $22.45 | $22.45 | $22.28 | 2,000 | |
| $22.44 | +0.06 | +0.3% | $22.40 | $22.44 | $22.36 | 12,300 | |
| $22.38 | -0.06 | -0.3% | $22.44 | $22.44 | $22.37 | 5,300 | |
| $22.44 | -0.05 | -0.2% | $22.52 | $22.52 | $22.41 | 27,047 | |
| $22.49 | +0.01 | 0.0% | $22.42 | $22.49 | $22.42 | 8,557 | |
| $22.48 | +0.04 | +0.2% | $22.45 | $22.49 | $22.40 | 36,100 | |
| $22.44 | +0.01 | 0.0% | $22.47 | $22.47 | $22.36 | 18,500 | |
| $22.43 | -0.05 | -0.2% | $22.45 | $22.47 | $22.39 | 15,000 | |
| $22.48 | +0.061 | +0.3% | $22.48 | $22.49 | $22.43 | 20,100 | |
| $22.42 | +0.039 | +0.2% | $22.26 | $22.44 | $22.26 | 8,400 | |
| $22.38 | +0.03 | +0.1% | $22.47 | $22.47 | $22.31 | 14,200 | |
| $22.35 | +0.04 | +0.2% | $22.41 | $22.41 | $22.22 | 76,700 | |
| $22.31 | +0.04 | +0.2% | $22.38 | $22.38 | $22.27 | 56,700 | |
| $22.27 | -0.05 | -0.2% | $22.33 | $22.34 | $22.24 | 338,282 | |
| $22.32 | -0.045 | -0.2% | $22.37 | $22.38 | $22.32 | 57,209 | |
| $22.37 | +0.045 | +0.2% | $22.35 | $22.41 | $22.29 | 28,500 | |
| $22.32 | +0.04 | +0.2% | $22.24 | $22.35 | $22.24 | 35,500 | |
| $22.28 | -0.12 | -0.5% | $22.33 | $22.36 | $22.28 | 96,300 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.41 | $22.35 | 116,800 | |
| $22.38 | +0.125 | +0.6% | $22.34 | $22.39 | $22.31 | 239,100 | |
| $22.26 | -0.005 | 0.0% | $22.27 | $22.30 | $22.19 | 36,000 | |
| $22.26 | +0.11 | +0.5% | $22.31 | $22.31 | $22.20 | 38,100 | |
| $22.15 | -0.06 | -0.3% | $22.27 | $22.27 | $22.12 | 45,500 | |
| $22.21 | -0.015 | -0.1% | $22.24 | $22.24 | $22.18 | 136,100 | |
| $22.23 | -0.055 | -0.2% | $22.24 | $22.26 | $22.18 | 49,800 | |
| $22.28 | +0.08 | +0.4% | $22.28 | $22.30 | $22.24 | 141,800 | |
| $22.20 | -0.06 | -0.3% | $22.23 | $22.23 | $22.18 | 102,000 | |
| $22.26 | -0.03 | -0.1% | $22.32 | $22.32 | $22.25 | 101,900 | |
| $22.29 | -0.04 | -0.2% | $22.33 | $22.33 | $22.27 | 174,600 | |
| $22.33 | -0.01 | 0.0% | $22.30 | $22.38 | $22.30 | 85,600 | |
| $22.34 | +0.09 | +0.4% | $22.33 | $22.37 | $22.28 | 100,000 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.28 | $22.20 | 311,500 | |
| $22.20 | -0.07 | -0.3% | $24.28 | $24.28 | $22.16 | 1,443,100 | |
| $22.27 | -0.005 | 0.0% | $22.26 | $22.28 | $22.24 | 438,600 | |
| $22.28 | +0.005 | 0.0% | $22.27 | $22.28 | $22.23 | 44,600 | |
| $22.27 | +0.022 | +0.1% | $22.27 | $22.27 | $22.25 | 20,500 | |
| $22.25 | -0.007 | 0.0% | $22.25 | $22.27 | $22.23 | 39,079 | |
| $22.26 | -0.015 | -0.1% | $22.25 | $22.29 | $22.22 | 28,034 | |
| $22.27 | 0.00 | 0.0% | $22.25 | $22.28 | $22.22 | 8,744 | |
| $22.27 | +0.03 | +0.1% | $22.26 | $22.27 | $22.25 | 15,900 | |
| $22.24 | -0.003 | 0.0% | $22.23 | $22.26 | $22.21 | 33,100 | |
| $22.24 | +0.053 | +0.2% | $22.23 | $22.26 | $22.21 | 9,700 | |
| $22.19 | -0.03 | -0.1% | $22.26 | $22.26 | $22.19 | 12,200 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.22 | $22.19 | 15,400 | |
| $22.22 | +0.005 | 0.0% | $22.23 | $22.25 | $22.22 | 3,800 | |
| $22.22 | 0.00 | 0.0% | $22.24 | $22.25 | $22.20 | 9,400 | |
| $22.22 | 0.00 | 0.0% | $22.25 | $22.25 | $22.18 | 5,300 | |
| $22.22 | +0.01 | 0.0% | $22.19 | $22.22 | $22.19 | 4,000 | |
| $22.21 | +0.03 | +0.1% | $22.18 | $22.21 | $22.18 | 2,000 | |
| $22.18 | +0.01 | 0.0% | $22.17 | $22.18 | $22.17 | 5,600 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.16 | 8,000 | |
| $22.18 | +0.005 | 0.0% | $22.17 | $22.19 | $22.15 | 3,900 | |
| $22.17 | +0.001 | 0.0% | $22.15 | $22.17 | $22.15 | 4,700 | |
| $22.17 | +0.029 | +0.1% | $22.15 | $22.17 | $22.15 | 4,100 |
- Ticker
- CBOE:DDFS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - September.