Stock listing
CBOE:DDFO Innovator Equity Dual Directional 15 Buffer ETF - October Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:DDFO
$22.93 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.93 – $23.06 USDNov 2, 2026
- Volume
- 40,674 sharesNov 2, 2026
- 52-week range
- $21.05 – $23.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.68M USDMedian day 17,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.93 | -0.018 | -0.1% | $23.01 | $23.06 | $22.93 | 40,674 | |
| $22.95 | -0.172 | -0.7% | $23.00 | $23.03 | $22.85 | 92,513 | |
| $23.12 | -0.01 | 0.0% | $23.09 | $23.12 | $23.08 | 77,285 | |
| $23.13 | +0.04 | +0.2% | $23.01 | $23.13 | $23.01 | 90,419 | |
| $23.09 | +0.05 | +0.2% | $23.00 | $23.09 | $23.00 | 29,286 | |
| $23.04 | +0.07 | +0.3% | $23.03 | $23.07 | $22.97 | 297,559 | |
| $22.97 | -0.04 | -0.2% | $22.98 | $23.01 | $22.93 | 81,500 | |
| $23.01 | -0.10 | -0.4% | $23.13 | $23.13 | $22.96 | 80,500 | |
| $23.11 | +0.05 | +0.2% | $22.96 | $23.12 | $22.96 | 220,500 | |
| $23.06 | +0.02 | +0.1% | $23.06 | $23.08 | $23.00 | 204,700 | |
| $23.04 | +0.08 | +0.3% | $23.08 | $23.08 | $23.00 | 57,300 | |
| $22.96 | -0.115 | -0.5% | $23.08 | $23.09 | $22.95 | 111,900 | |
| $23.08 | +0.055 | +0.2% | $23.05 | $23.08 | $22.97 | 74,700 | |
| $23.02 | -0.085 | -0.4% | $23.08 | $23.14 | $22.98 | 115,300 | |
| $23.11 | -0.015 | -0.1% | $23.09 | $23.12 | $23.07 | 43,500 | |
| $23.12 | +0.01 | 0.0% | $23.17 | $23.17 | $23.08 | 136,100 | |
| $23.11 | +0.04 | +0.2% | $23.14 | $23.14 | $23.07 | 152,300 | |
| $23.07 | -0.04 | -0.2% | $23.14 | $23.14 | $23.01 | 67,500 | |
| $23.11 | -0.01 | 0.0% | $22.92 | $23.11 | $22.92 | 182,100 | |
| $23.12 | +0.05 | +0.2% | $23.00 | $23.13 | $22.97 | 123,500 | |
| $23.07 | +0.05 | +0.2% | $23.02 | $23.07 | $23.02 | 97,900 | |
| $23.02 | +0.04 | +0.2% | $23.11 | $23.11 | $23.00 | 338,700 | |
| $22.98 | +0.01 | 0.0% | $22.99 | $22.99 | $22.90 | 1,118,400 | |
| $22.97 | +0.033 | +0.1% | $22.96 | $22.97 | $22.92 | 432,700 | |
| $22.94 | +0.002 | 0.0% | $22.94 | $22.97 | $22.91 | 19,100 | |
| $22.94 | 0.00 | 0.0% | $22.93 | $22.96 | $22.93 | 16,800 | |
| $22.94 | +0.005 | 0.0% | $22.95 | $22.95 | $22.89 | 50,000 | |
| $22.93 | +0.015 | +0.1% | $22.91 | $22.94 | $22.88 | 37,200 | |
| $22.92 | +0.005 | 0.0% | $22.93 | $22.94 | $22.90 | 9,200 | |
| $22.91 | -0.005 | 0.0% | $22.93 | $22.93 | $22.88 | 10,900 | |
| $22.92 | +0.026 | +0.1% | $22.90 | $22.93 | $22.90 | 19,600 | |
| $22.89 | +0.009 | 0.0% | $22.85 | $22.92 | $22.85 | 17,600 | |
| $22.88 | +0.05 | +0.2% | $22.84 | $22.90 | $22.84 | 8,400 | |
| $22.83 | +0.03 | +0.1% | $22.81 | $22.87 | $22.80 | 8,000 | |
| $22.80 | -0.04 | -0.2% | $22.81 | $22.86 | $22.80 | 17,400 | |
| $22.84 | +0.01 | 0.0% | $22.87 | $22.87 | $22.84 | 1,300 | |
| $22.83 | +0.019 | +0.1% | $22.89 | $22.89 | $22.82 | 3,100 | |
| $22.81 | -0.021 | -0.1% | $22.82 | $22.82 | $22.78 | 5,300 | |
| $22.83 | -0.034 | -0.1% | $22.86 | $22.86 | $22.82 | 4,700 | |
| $22.87 | +0.001 | 0.0% | $22.83 | $22.89 | $22.83 | 2,900 | |
| $22.87 | +0.005 | 0.0% | $22.84 | $22.91 | $22.84 | 4,900 | |
| $22.86 | +0.015 | +0.1% | $22.87 | $22.89 | $22.82 | 11,300 | |
| $22.85 | +0.02 | +0.1% | $22.86 | $22.88 | $22.80 | 1,079 | |
| $22.82 | -0.02 | -0.1% | $22.84 | $22.85 | $22.79 | 5,784 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.89 | $22.83 | 10,905 | |
| $22.83 | +0.025 | +0.1% | $22.88 | $22.89 | $22.81 | 4,800 | |
| $22.80 | -0.015 | -0.1% | $22.84 | $22.84 | $22.80 | 19,400 | |
| $22.82 | +0.01 | 0.0% | $22.78 | $22.85 | $22.77 | 4,300 | |
| $22.81 | +0.01 | 0.0% | $22.78 | $22.82 | $22.77 | 5,500 | |
| $22.80 | +0.005 | 0.0% | $22.83 | $22.83 | $22.75 | 7,600 | |
| $22.79 | +0.022 | +0.1% | $22.81 | $22.81 | $22.77 | 2,200 | |
| $22.77 | -0.012 | -0.1% | $22.82 | $22.82 | $22.73 | 19,200 | |
| $22.78 | +0.005 | 0.0% | $22.80 | $22.80 | $22.75 | 5,000 | |
| $22.78 | +0.025 | +0.1% | $22.75 | $22.81 | $22.74 | 17,400 | |
| $22.75 | -0.01 | 0.0% | $22.80 | $22.82 | $22.75 | 12,400 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.79 | $22.76 | 7,200 | |
| $22.77 | +0.01 | 0.0% | $22.79 | $22.79 | $22.77 | 5,500 | |
| $22.76 | +0.04 | +0.2% | $22.74 | $22.79 | $22.74 | 2,200 | |
| $22.72 | 0.00 | 0.0% | $22.75 | $22.75 | $22.72 | 8,900 | |
| $22.72 | -0.002 | 0.0% | $22.75 | $22.76 | $22.72 | 42,500 | |
| $22.72 | -0.007 | 0.0% | $22.72 | $22.76 | $22.72 | 4,600 | |
| $22.73 | +0.014 | +0.1% | $22.69 | $22.75 | $22.69 | 4,400 | |
| $22.72 | +0.025 | +0.1% | $22.78 | $22.78 | $22.70 | 6,100 | |
| $22.69 | +0.025 | +0.1% | $22.68 | $22.74 | $22.68 | 22,700 | |
| $22.67 | +0.032 | +0.1% | $22.63 | $22.68 | $22.63 | 13,800 |
- Ticker
- CBOE:DDFO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - October.