Stock listing

CBOE:DDFN Innovator Equity Dual Directional 15 Buffer ETF - November Stock

Follow Innovator Equity Dual Directional 15 Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:DDFN

$20.73 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $20.67 – $20.77 USDNov 3, 2026
Volume: 449,987 sharesNov 3, 2026
52-week range: $18.70 – $20.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $585,364 USDMedian day 4,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDFN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.73	+0.01	0.0%	$20.77	$20.77	$20.67	449,987
Mon, Nov 2	$20.72	-0.008	0.0%	$20.83	$20.83	$20.67	487,319
Fri, Oct 30	$20.73	-0.017	-0.1%	$20.73	$20.77	$20.69	148,971
Thu, Oct 29	$20.75	+0.035	+0.2%	$20.75	$20.75	$20.71	16,147
Wed, Oct 28	$20.71	+0.031	+0.1%	$20.71	$20.73	$20.71	6,838
Tue, Oct 27	$20.68	0.00	0.0%	$20.68	$20.70	$20.67	176,828
Mon, Oct 26	$20.68	+0.058	+0.3%	$20.70	$20.70	$20.66	2,604
Fri, Oct 23	$20.62	-0.038	-0.2%	$20.62	$20.66	$20.60	11,000
Thu, Oct 22	$20.66	-0.014	-0.1%	$20.67	$20.67	$20.62	3,600
Wed, Oct 21	$20.67	+0.004	0.0%	$20.69	$20.70	$20.64	4,700
Tue, Oct 20	$20.67	+0.06	+0.3%	$20.67	$20.68	$20.62	10,800
Mon, Oct 19	$20.61	+0.01	0.0%	$20.63	$20.67	$20.61	6,900
Fri, Oct 16	$20.60	-0.051	-0.2%	$20.72	$20.72	$20.59	13,900
Thu, Oct 15	$20.65	+0.024	+0.1%	$20.67	$20.67	$20.65	2,400
Wed, Oct 14	$20.63	-0.03	-0.1%	$20.65	$20.65	$20.61	6,300
Tue, Oct 13	$20.66	-0.003	0.0%	$20.68	$20.68	$20.66	4,500
Mon, Oct 12	$20.66	+0.02	+0.1%	$20.65	$20.66	$20.64	6,900
Fri, Oct 9	$20.64	+0.06	+0.3%	$20.66	$20.66	$20.64	6,100
Thu, Oct 8	$20.58	-0.045	-0.2%	$20.63	$20.63	$20.57	6,200
Wed, Oct 7	$20.63	+0.004	0.0%	$20.55	$20.65	$20.55	19,300
Tue, Oct 6	$20.62	+0.051	+0.2%	$20.60	$20.64	$20.60	2,500
Mon, Oct 5	$20.57	+0.004	0.0%	$20.57	$20.61	$20.56	7,200
Fri, Oct 2	$20.57	+0.076	+0.4%	$20.57	$20.58	$20.53	4,400
Thu, Oct 1	$20.49	-0.025	-0.1%	$20.48	$20.52	$20.33	36,100
Wed, Sep 30	$20.52	-0.003	0.0%	$20.51	$20.56	$20.51	6,500
Tue, Sep 29	$20.52	+0.018	+0.1%	$20.52	$20.53	$20.50	2,600
Mon, Sep 28	$20.50	-0.049	-0.2%	$20.51	$20.55	$20.50	1,300
Fri, Sep 25	$20.55	+0.009	0.0%	$20.52	$20.55	$20.51	5,700
Thu, Sep 24	$20.54	+0.035	+0.2%	$20.53	$20.54	$20.52	1,400
Wed, Sep 23	$20.51	-0.035	-0.2%	$20.54	$20.55	$20.50	3,400
Tue, Sep 22	$20.54	+0.03	+0.1%	$20.57	$20.57	$20.51	1,000
Mon, Sep 21	$20.51	+0.06	+0.3%	$20.52	$20.56	$20.50	4,800
Fri, Sep 18	$20.45	+0.03	+0.1%	$20.42	$20.48	$20.42	4,100
Thu, Sep 17	$20.42	+0.07	+0.3%	$20.45	$20.46	$20.42	3,800
Wed, Sep 16	$20.35	-0.03	-0.1%	$20.45	$20.45	$20.35	1,700
Tue, Sep 15	$20.38	-0.04	-0.2%	$20.39	$20.42	$20.38	600
Mon, Sep 14	$20.42	-0.004	0.0%	$20.50	$20.50	$20.40	1,300
Fri, Sep 11	$20.42	+0.074	+0.4%	$20.40	$20.46	$20.40	4,700
Thu, Sep 10	$20.35	-0.059	-0.3%	$20.36	$20.40	$20.35	2,600
Wed, Sep 9	$20.41	-0.021	-0.1%	$20.42	$20.45	$20.41	2,400
Tue, Sep 8	$20.43	-0.03	-0.1%	$20.42	$20.49	$20.41	7,536
Fri, Sep 4	$20.46	-0.005	0.0%	$20.44	$20.47	$20.44	2,000
Thu, Sep 3	$20.47	+0.045	+0.2%	$20.42	$20.47	$20.41	212,900
Wed, Sep 2	$20.42	+0.035	+0.2%	$20.44	$20.44	$20.42	1,000
Tue, Sep 1	$20.39	-0.065	-0.3%	$20.42	$20.44	$20.35	5,800
Mon, Aug 31	$20.45	+0.025	+0.1%	$20.40	$20.45	$20.39	10,800
Fri, Aug 28	$20.43	-0.005	0.0%	$20.46	$20.46	$20.41	900
Thu, Aug 27	$20.43	+0.033	+0.2%	$20.39	$20.43	$20.39	2,400
Wed, Aug 26	$20.40	+0.037	+0.2%	$20.37	$20.42	$20.36	1,700
Tue, Aug 25	$20.36	-0.015	-0.1%	$20.35	$20.42	$20.35	6,568
Mon, Aug 24	$20.38	-0.023	-0.1%	$20.35	$20.41	$20.34	10,792
Fri, Aug 21	$20.40	+0.059	+0.3%	$20.35	$20.40	$20.34	9,600
Thu, Aug 20	$20.34	-0.043	-0.2%	$20.35	$20.38	$20.34	2,100
Wed, Aug 19	$20.38	+0.012	+0.1%	$20.41	$20.41	$20.37	500
Tue, Aug 18	$20.37	0.00	0.0%	$20.34	$20.41	$20.34	33,100
Mon, Aug 17	$20.37	0.00	0.0%	$20.37	$20.39	$20.36	18,100
Fri, Aug 14	$20.37	+0.01	0.0%	$20.43	$20.43	$20.37	4,900
Thu, Aug 13	$20.36	-0.005	0.0%	$20.37	$20.42	$20.36	6,600
Wed, Aug 12	$20.37	0.00	0.0%	$20.35	$20.40	$20.34	2,900
Tue, Aug 11	$20.37	+0.005	0.0%	$20.36	$20.38	$20.34	2,466
Mon, Aug 10	$20.36	+0.004	0.0%	$20.34	$20.37	$20.34	4,534
Fri, Aug 7	$20.36	+0.018	+0.1%	$20.31	$20.38	$20.31	5,100
Thu, Aug 6	$20.34	-0.007	0.0%	$20.30	$20.40	$20.30	4,000
Wed, Aug 5	$20.35	+0.005	0.0%	$20.33	$20.38	$20.31	5,000
Tue, Aug 4	$20.34	+0.085	+0.4%	$20.37	$20.37	$20.28	18,900
Mon, Aug 3	$20.26	+0.045	+0.2%	$20.27	$20.27	$20.24	2,000

Ticker: CBOE:DDFN
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Equity Dual Directional 15 Buffer ETF - November on 6ix

What it is: Exchange-traded fund (ETF)