Stock listing
CBOE:DDFM Innovator Equity Dual Directional 15 Buffer ETF - March Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:DDFM
$20.13 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.11 – $20.21 USDNov 2, 2026
- Volume
- 3,236 sharesNov 2, 2026
- Traded on an average day
- $137,928 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | 0.00 | 0.0% | $20.21 | $20.21 | $20.11 | 3,236 | |
| $20.13 | -0.09 | -0.4% | $20.16 | $20.18 | $20.12 | 3,955 | |
| $20.22 | -0.01 | 0.0% | $20.28 | $20.28 | $20.22 | 1,723 | |
| $20.23 | +0.02 | +0.1% | $20.24 | $20.24 | $20.23 | 1,322 | |
| $20.21 | +0.009 | 0.0% | $20.21 | $20.21 | $20.21 | 1,143 | |
| $20.20 | +0.031 | +0.2% | $20.21 | $20.21 | $20.20 | 870 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 800 | |
| $20.20 | -0.03 | -0.1% | $20.22 | $20.22 | $20.15 | 2,400 | |
| $20.23 | +0.03 | +0.1% | $20.23 | $20.23 | $20.22 | 2,200 | |
| $20.20 | 0.00 | 0.0% | $20.27 | $20.27 | $20.20 | 400 | |
| $20.20 | +0.04 | +0.2% | $20.21 | $20.21 | $20.20 | 1,600 | |
| $20.16 | -0.05 | -0.2% | $20.23 | $20.24 | $20.16 | 1,000 | |
| $20.21 | +0.02 | +0.1% | $20.21 | $20.24 | $20.21 | 5,600 | |
| $20.19 | -0.045 | -0.2% | $20.27 | $20.27 | $20.16 | 3,500 | |
| $20.24 | +0.003 | 0.0% | $20.24 | $20.26 | $20.20 | 1,182 | |
| $20.23 | +0.012 | +0.1% | $20.21 | $20.25 | $20.21 | 6,643 | |
| $20.22 | +0.03 | +0.1% | $20.21 | $20.23 | $20.20 | 4,200 | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.22 | $20.18 | 1,400 | |
| $20.21 | 0.00 | 0.0% | $20.22 | $20.22 | $20.16 | 5,600 | |
| $20.21 | +0.02 | +0.1% | $20.17 | $20.28 | $20.17 | 8,600 | |
| $20.19 | +0.02 | +0.1% | $20.19 | $20.19 | $20.19 | 100 | |
| $20.17 | +0.06 | +0.3% | $20.13 | $20.17 | $20.13 | 1,000 | |
| $20.11 | -0.02 | -0.1% | $20.20 | $20.20 | $20.11 | 800 | |
| $20.13 | +0.005 | 0.0% | $20.14 | $20.14 | $20.11 | 3,000 | |
| $20.12 | -0.025 | -0.1% | $20.13 | $20.14 | $20.07 | 131,974 | |
| $20.15 | -0.01 | 0.0% | $20.10 | $20.16 | $20.10 | 2,196 | |
| $20.16 | +0.03 | +0.1% | $20.11 | $20.17 | $20.11 | 400 | |
| $20.13 | 0.00 | 0.0% | $20.15 | $20.18 | $20.10 | 7,900 | |
| $20.13 | -0.04 | -0.2% | $20.16 | $20.19 | $20.10 | 7,600 | |
| $20.17 | +0.01 | 0.0% | $20.15 | $20.20 | $20.13 | 2,800 | |
| $20.16 | +0.072 | +0.4% | $20.14 | $20.16 | $20.14 | 1,800 | |
| $20.09 | +0.008 | 0.0% | $20.05 | $20.09 | $20.05 | 3,306 | |
| $20.08 | +0.04 | +0.2% | $20.07 | $20.08 | $20.07 | 3,800 | |
| $20.04 | -0.01 | 0.0% | $20.07 | $20.08 | $20.04 | 82,200 | |
| $20.05 | -0.01 | 0.0% | $20.09 | $20.09 | $20.01 | 5,800 | |
| $20.06 | -0.02 | -0.1% | $20.12 | $20.12 | $20.01 | 2,500 | |
| $20.08 | +0.06 | +0.3% | $20.06 | $20.11 | $20.06 | 4,000 | |
| $20.02 | -0.05 | -0.2% | $20.14 | $20.14 | $20.02 | 1,000 | |
| $20.07 | -0.02 | -0.1% | $20.11 | $20.11 | $20.03 | 5,700 | |
| $20.09 | -0.01 | 0.0% | $20.10 | $20.10 | $20.06 | 5,000 | |
| $20.10 | +0.01 | 0.0% | $20.14 | $20.14 | $20.07 | 2,100 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.10 | $20.08 | 5,100 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.11 | $20.07 | 3,300 | |
| $20.03 | -0.05 | -0.2% | $20.02 | $20.06 | $20.02 | 2,500 | |
| $20.08 | +0.01 | 0.0% | $20.07 | $20.08 | $20.04 | 400 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 400 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.04 | 700 | |
| $20.05 | +0.02 | +0.1% | $20.04 | $20.05 | $20.00 | 4,300 | |
| $20.03 | +0.04 | +0.2% | $20.04 | $20.04 | $20.00 | 7,500 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $20.02 | $19.99 | 900 | |
| $20.00 | +0.04 | +0.2% | $20.02 | $20.04 | $20.00 | 10,600 | |
| $19.96 | -0.04 | -0.2% | $20.00 | $20.00 | $19.96 | 2,900 | |
| $20.00 | -0.01 | 0.0% | $19.99 | $20.05 | $19.99 | 12,600 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.02 | $19.97 | 23,400 | |
| $20.03 | -0.01 | 0.0% | $20.07 | $20.07 | $19.99 | 16,800 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.05 | $20.04 | 800 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 200 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 100 | |
| $20.00 | +0.02 | +0.1% | $19.97 | $20.00 | $19.97 | 4,200 | |
| $19.98 | -0.02 | -0.1% | $19.97 | $20.04 | $19.97 | 3,700 | |
| $20.00 | +0.035 | +0.2% | $20.03 | $20.03 | $19.98 | 3,100 | |
| $19.97 | -0.025 | -0.1% | $20.00 | $20.00 | $19.97 | 756 | |
| $19.99 | +0.01 | +0.1% | $19.96 | $19.99 | $19.96 | 100 | |
| $19.98 | +0.05 | +0.3% | $19.94 | $20.00 | $19.94 | 8,100 | |
| $19.93 | +0.05 | +0.3% | $19.83 | $19.93 | $19.83 | 1,500 |
- Ticker
- CBOE:DDFM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - March.