Stock listing

CBOE:DDFL Innovator Equity Dual Directional 15 Buffer ETF - July Trust Stock

Follow Innovator Equity Dual Directional 15 Buffer ETF - July Trust into a list and get an email when it puts out news.

Share price · CBOE:DDFL

$21.65 USD +0.10 (+0.5%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.59 – $21.66 USDNov 3, 2026
Volume
28,988 sharesNov 3, 2026
52-week range
$20.09 – $21.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$481,075 USDMedian day 12,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Equity Dual Directional 15 Buffer ETF - July Trust logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:DDFL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.65+0.099+0.5%$21.63$21.66$21.5928,988
$21.55-0.043-0.2%$21.72$21.72$21.5518,988
$21.59-0.173-0.8%$21.68$21.71$21.5721,458
$21.77-0.0080.0%$21.72$21.80$21.717,047
$21.78+0.028+0.1%$21.70$21.79$21.708,278
$21.75+0.097+0.4%$21.65$21.77$21.65169,321
$21.65+0.026+0.1%$21.71$21.72$21.655,638
$21.62-0.036-0.2%$21.64$21.67$21.597,800
$21.66-0.107-0.5%$21.65$21.70$21.646,800
$21.77+0.107+0.5%$21.75$21.80$21.6914,000
$21.66-0.04-0.2%$21.76$21.76$21.6612,400
$21.70+0.08+0.4%$21.80$21.80$21.6528,100
$21.62-0.08-0.4%$21.76$21.76$21.6212,300
$21.70+0.02+0.1%$21.74$21.76$21.666,200
$21.68-0.05-0.2%$21.77$21.77$21.673,200
$21.73-0.025-0.1%$21.69$21.80$21.696,801
$21.76-0.02-0.1%$21.92$21.93$21.71128,692
$21.78+0.054+0.2%$21.71$21.79$21.6920,900
$21.72+0.010.0%$21.70$21.75$21.6436,600
$21.71-0.074-0.3%$21.70$21.81$21.697,200
$21.79+0.085+0.4%$21.82$21.83$21.743,854
$21.70+0.05+0.2%$21.69$21.74$21.694,393
$21.65+0.05+0.2%$21.67$21.75$21.653,900
$21.60-0.035-0.2%$21.63$21.65$21.609,800
$21.64+0.045+0.2%$21.69$21.71$21.6117,400
$21.59-0.024-0.1%$21.73$21.73$21.5832,787
$21.61-0.076-0.4%$21.69$21.69$21.5911,883
$21.69+0.09+0.4%$21.68$21.71$21.6118,900
$21.60-0.04-0.2%$21.60$21.60$21.5738,700
$21.64-0.052-0.2%$21.66$21.72$21.6112,000
$21.69-0.028-0.1%$21.70$21.72$21.655,800
$21.72+0.15+0.7%$21.68$21.72$21.6115,000
$21.57-0.02-0.1%$21.60$21.60$21.525,300
$21.59+0.12+0.6%$21.52$21.61$21.514,100
$21.47-0.051-0.2%$21.56$21.58$21.4673,300
$21.52-0.034-0.2%$21.52$21.55$21.5055,400
$21.56-0.0060.0%$21.53$21.58$21.4910,400
$21.56+0.065+0.3%$21.53$21.60$21.5313,000
$21.50-0.07-0.3%$21.54$21.57$21.4815,500
$21.57-0.013-0.1%$21.61$21.61$21.543,100
$21.58-0.046-0.2%$21.58$21.63$21.5721,900
$21.63-0.045-0.2%$21.59$21.66$21.592,000
$21.67+0.105+0.5%$21.66$21.68$21.6376,900
$21.57+0.03+0.1%$21.46$21.60$21.4612,800
$21.54-0.036-0.2%$21.54$21.54$21.514,800
$21.57+0.0060.0%$21.52$21.59$21.5213,700
$21.57-0.0110.0%$21.57$21.60$21.527,300
$21.58+0.076+0.4%$21.58$21.62$21.5414,385
$21.50-0.05-0.2%$21.55$21.57$21.506,400
$21.55+0.03+0.1%$21.48$21.55$21.4712,940
$21.52-0.05-0.2%$21.52$21.54$21.4630,539
$21.57+0.04+0.2%$21.56$21.57$21.534,700
$21.53-0.035-0.2%$21.50$21.55$21.4626,800
$21.57+0.019+0.1%$21.56$21.59$21.559,700
$21.55-0.034-0.2%$21.55$21.56$21.5238,000
$21.58-0.03-0.1%$21.61$21.61$21.5312,100
$21.61+0.039+0.2%$21.63$21.63$21.5411,100
$21.57+0.0010.0%$21.62$21.62$21.546,900
$21.57+0.035+0.2%$21.57$21.58$21.527,900
$21.54-0.025-0.1%$21.51$21.57$21.5112,200
$21.56-0.010.0%$21.58$21.58$21.5135,700
$21.57+0.04+0.2%$21.55$21.57$21.528,200
$21.53+0.03+0.1%$21.53$21.56$21.4676,800
$21.50-0.04-0.2%$21.57$21.57$21.4929,600
$21.54+0.13+0.6%$21.47$21.54$21.4728,800
$21.41+0.115+0.5%$21.33$21.43$21.3351,300
Ticker
CBOE:DDFL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Equity Dual Directional 15 Buffer ETF - July Trust on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - July Trust.