Stock listing
CBOE:DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:DDFJ
$20.16 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.16 – $20.22 USDNov 2, 2026
- Volume
- 20,411 sharesNov 2, 2026
- Traded on an average day
- $227,050 USDMedian day 6,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | -0.025 | -0.1% | $20.17 | $20.22 | $20.16 | 20,411 | |
| $20.18 | -0.06 | -0.3% | $20.20 | $20.20 | $20.13 | 25,424 | |
| $20.24 | +0.02 | +0.1% | $20.22 | $20.27 | $20.20 | 139,203 | |
| $20.22 | -0.01 | -0.1% | $20.23 | $20.25 | $20.22 | 2,480 | |
| $20.23 | +0.02 | +0.1% | $20.38 | $20.38 | $20.20 | 3,259 | |
| $20.21 | +0.03 | +0.1% | $20.18 | $20.25 | $20.17 | 18,323 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.20 | $20.14 | 5,500 | |
| $20.14 | -0.07 | -0.3% | $20.21 | $20.21 | $20.14 | 5,600 | |
| $20.21 | +0.015 | +0.1% | $20.15 | $20.27 | $20.15 | 4,600 | |
| $20.20 | +0.01 | 0.0% | $20.22 | $20.22 | $20.19 | 7,400 | |
| $20.19 | +0.035 | +0.2% | $20.20 | $20.20 | $20.18 | 3,700 | |
| $20.15 | -0.061 | -0.3% | $20.26 | $20.26 | $20.13 | 2,800 | |
| $20.21 | +0.051 | +0.3% | $20.25 | $20.25 | $20.16 | 5,800 | |
| $20.16 | -0.07 | -0.3% | $20.18 | $20.24 | $20.16 | 19,900 | |
| $20.23 | +0.03 | +0.1% | $20.20 | $20.26 | $20.19 | 12,100 | |
| $20.20 | 0.00 | 0.0% | $20.18 | $20.24 | $20.18 | 9,600 | |
| $20.20 | +0.03 | +0.1% | $20.21 | $20.23 | $20.19 | 5,000 | |
| $20.17 | 0.00 | 0.0% | $20.18 | $20.23 | $20.17 | 3,600 | |
| $20.17 | -0.01 | 0.0% | $20.17 | $20.22 | $20.17 | 8,100 | |
| $20.18 | +0.02 | +0.1% | $20.20 | $20.21 | $20.17 | 4,900 | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.19 | $20.16 | 1,800 | |
| $20.14 | +0.005 | 0.0% | $20.18 | $20.19 | $20.13 | 6,900 | |
| $20.14 | -0.005 | 0.0% | $20.12 | $20.17 | $20.09 | 27,800 | |
| $20.14 | +0.04 | +0.2% | $20.12 | $20.16 | $20.12 | 4,000 | |
| $20.10 | 0.00 | 0.0% | $20.18 | $20.18 | $20.10 | 1,400 | |
| $20.10 | -0.05 | -0.2% | $20.11 | $20.13 | $20.10 | 3,800 | |
| $20.15 | +0.05 | +0.2% | $20.16 | $20.18 | $20.12 | 2,700 | |
| $20.10 | -0.03 | -0.1% | $20.15 | $20.15 | $20.09 | 8,000 | |
| $20.13 | -0.015 | -0.1% | $20.15 | $20.15 | $20.10 | 2,800 | |
| $20.15 | +0.005 | 0.0% | $20.11 | $20.15 | $20.11 | 400 | |
| $20.14 | +0.049 | +0.2% | $20.13 | $20.17 | $20.11 | 8,900 | |
| $20.09 | +0.011 | +0.1% | $20.09 | $20.11 | $20.05 | 2,400 | |
| $20.08 | +0.055 | +0.3% | $20.11 | $20.11 | $20.05 | 9,400 | |
| $20.03 | -0.015 | -0.1% | $20.04 | $20.06 | $20.03 | 5,600 | |
| $20.04 | -0.025 | -0.1% | $20.01 | $20.08 | $20.01 | 47,400 | |
| $20.07 | 0.00 | 0.0% | $20.08 | $20.09 | $20.02 | 1,100 | |
| $20.07 | +0.04 | +0.2% | $19.99 | $20.09 | $19.99 | 1,100 | |
| $20.03 | -0.02 | -0.1% | $20.04 | $20.04 | $20.00 | 4,600 | |
| $20.05 | -0.045 | -0.2% | $20.07 | $20.09 | $20.03 | 2,800 | |
| $20.09 | 0.00 | 0.0% | $20.07 | $20.10 | $20.07 | 3,800 | |
| $20.09 | +0.005 | 0.0% | $20.08 | $20.11 | $20.08 | 5,900 | |
| $20.09 | +0.035 | +0.2% | $20.06 | $20.12 | $20.06 | 25,300 | |
| $20.05 | +0.025 | +0.1% | $20.01 | $20.08 | $20.01 | 9,367 | |
| $20.02 | -0.03 | -0.2% | $20.01 | $20.02 | $20.01 | 5,816 | |
| $20.06 | -0.005 | 0.0% | $20.02 | $20.08 | $20.01 | 37,121 | |
| $20.06 | 0.00 | 0.0% | $20.04 | $20.10 | $20.02 | 11,000 | |
| $20.06 | +0.025 | +0.1% | $20.06 | $20.06 | $20.05 | 9,300 | |
| $20.04 | +0.01 | 0.0% | $19.95 | $20.04 | $19.95 | 1,600 | |
| $20.03 | +0.01 | 0.0% | $20.09 | $20.09 | $19.99 | 3,380 | |
| $20.02 | -0.005 | 0.0% | $19.98 | $20.02 | $19.97 | 6,304 | |
| $20.02 | +0.04 | +0.2% | $20.03 | $20.03 | $19.98 | 8,300 | |
| $19.98 | 0.00 | 0.0% | $19.99 | $20.03 | $19.98 | 8,000 | |
| $19.98 | -0.025 | -0.1% | $19.99 | $20.06 | $19.98 | 9,600 | |
| $20.01 | -0.015 | -0.1% | $20.03 | $20.03 | $19.97 | 28,000 | |
| $20.02 | -0.016 | -0.1% | $20.01 | $20.05 | $19.98 | 16,000 | |
| $20.04 | +0.006 | 0.0% | $20.03 | $20.04 | $19.99 | 6,300 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.03 | $20.03 | 400 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 5,100 | |
| $19.99 | -0.01 | -0.1% | $19.96 | $20.04 | $19.96 | 16,800 | |
| $20.00 | 0.00 | 0.0% | $19.96 | $20.03 | $19.96 | 6,300 | |
| $20.00 | +0.045 | +0.2% | $20.00 | $20.00 | $19.96 | 8,600 | |
| $19.96 | 0.00 | 0.0% | $19.97 | $19.97 | $19.95 | 6,400 | |
| $19.96 | -0.015 | -0.1% | $20.01 | $20.01 | $19.94 | 10,100 | |
| $19.97 | +0.05 | +0.3% | $19.96 | $20.00 | $19.92 | 31,400 | |
| $19.92 | +0.035 | +0.2% | $19.91 | $19.95 | $19.89 | 3,000 |
- Ticker
- CBOE:DDFJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - January.