Stock listing
CBOE:DDFG Innovator Equity Dual Directional 15 Buffer ETF Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:DDFG
$19.44 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $19.44 – $19.58 USDNov 2, 2026
- Volume
- 33,202 sharesNov 2, 2026
- Traded on an average day
- $1.61M USDMedian day 15,122 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.44 | -0.05 | -0.3% | $19.45 | $19.58 | $19.44 | 33,202 | |
| $19.49 | -0.13 | -0.7% | $19.43 | $19.49 | $19.43 | 3,514 | |
| $19.62 | +0.01 | +0.1% | $19.50 | $19.63 | $19.50 | 2,217 | |
| $19.61 | +0.01 | +0.1% | $19.52 | $19.61 | $19.51 | 12,139 | |
| $19.60 | +0.06 | +0.3% | $19.55 | $19.62 | $19.48 | 6,655 | |
| $19.54 | +0.01 | +0.1% | $19.55 | $19.55 | $19.46 | 2,172 | |
| $19.53 | -0.03 | -0.2% | $19.50 | $19.53 | $19.41 | 2,000 | |
| $19.56 | -0.06 | -0.3% | $19.47 | $19.57 | $19.42 | 5,500 | |
| $19.62 | +0.02 | +0.1% | $19.50 | $19.63 | $19.50 | 14,900 | |
| $19.60 | +0.04 | +0.2% | $19.49 | $19.61 | $19.48 | 9,900 | |
| $19.56 | +0.04 | +0.2% | $19.47 | $19.61 | $19.47 | 42,200 | |
| $19.52 | -0.04 | -0.2% | $19.51 | $19.60 | $19.41 | 15,600 | |
| $19.56 | +0.09 | +0.5% | $19.42 | $19.60 | $19.42 | 28,200 | |
| $19.47 | -0.14 | -0.7% | $19.52 | $19.58 | $19.47 | 3,200 | |
| $19.61 | +0.01 | +0.1% | $19.54 | $19.67 | $19.53 | 34,700 | |
| $19.60 | 0.00 | 0.0% | $19.54 | $19.68 | $19.54 | 5,800 | |
| $19.60 | +0.04 | +0.2% | $19.60 | $19.66 | $19.53 | 88,200 | |
| $19.56 | -0.08 | -0.4% | $19.51 | $19.63 | $19.51 | 51,600 | |
| $19.64 | +0.06 | +0.3% | $19.50 | $19.64 | $19.50 | 26,900 | |
| $19.58 | +0.03 | +0.2% | $19.68 | $19.68 | $19.52 | 20,800 | |
| $19.55 | +0.03 | +0.2% | $19.47 | $19.61 | $19.47 | 2,657,000 | |
| $19.52 | +0.05 | +0.3% | $19.57 | $19.60 | $19.45 | 3,900 | |
| $19.47 | 0.00 | 0.0% | $19.54 | $19.54 | $19.40 | 1,000 | |
| $19.47 | +0.08 | +0.4% | $19.43 | $19.54 | $19.43 | 3,700 | |
| $19.39 | -0.07 | -0.4% | $19.55 | $19.55 | $19.38 | 4,400 | |
| $19.46 | -0.03 | -0.2% | $19.40 | $19.52 | $19.40 | 3,200 | |
| $19.49 | +0.03 | +0.2% | $19.42 | $19.55 | $19.42 | 2,600 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 100 | |
| $19.46 | -0.07 | -0.4% | $19.49 | $19.55 | $19.40 | 14,700 | |
| $19.53 | +0.01 | +0.1% | $19.49 | $19.53 | $19.49 | 1,000 | |
| $19.52 | +0.115 | +0.6% | $19.52 | $19.54 | $19.39 | 2,900 | |
| $19.41 | +0.005 | 0.0% | $19.41 | $19.47 | $19.41 | 214 | |
| $19.40 | +0.05 | +0.3% | $19.46 | $19.46 | $19.34 | 1,900 | |
| $19.35 | -0.03 | -0.2% | $19.41 | $19.44 | $19.35 | 4,300 | |
| $19.38 | +0.01 | +0.1% | $19.40 | $19.41 | $19.38 | 5,200 | |
| $19.37 | -0.06 | -0.3% | $19.44 | $19.44 | $19.37 | 1,800 | |
| $19.43 | +0.06 | +0.3% | $19.32 | $19.47 | $19.32 | 5,300 | |
| $19.37 | -0.09 | -0.5% | $19.42 | $19.42 | $19.33 | 2,100 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.33 | 28,400 | |
| $19.44 | -0.05 | -0.3% | $19.51 | $19.51 | $19.44 | 800 | |
| $19.49 | +0.03 | +0.2% | $19.36 | $19.54 | $19.36 | 22,000 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.50 | $19.46 | 1,100 | |
| $19.40 | +0.025 | +0.1% | $19.32 | $19.44 | $19.32 | 11,334 | |
| $19.38 | -0.02 | -0.1% | $19.60 | $19.60 | $19.37 | 7,100 | |
| $19.39 | +0.055 | +0.3% | $19.31 | $19.43 | $19.31 | 18,801 | |
| $19.34 | -0.12 | -0.6% | $19.48 | $19.49 | $19.33 | 42,800 | |
| $19.46 | +0.05 | +0.3% | $19.34 | $19.46 | $19.34 | 27,240 | |
| $19.41 | +0.01 | +0.1% | $19.38 | $19.44 | $19.31 | 45,500 | |
| $19.40 | +0.055 | +0.3% | $19.44 | $19.44 | $19.29 | 84,554 | |
| $19.34 | -0.035 | -0.2% | $19.38 | $19.41 | $19.28 | 15,122 | |
| $19.38 | +0.02 | +0.1% | $19.35 | $19.42 | $19.35 | 51,600 | |
| $19.36 | -0.06 | -0.3% | $19.43 | $19.43 | $19.36 | 79,000 | |
| $19.42 | +0.03 | +0.2% | $19.45 | $19.45 | $19.37 | 31,300 | |
| $19.39 | -0.01 | -0.1% | $19.36 | $19.43 | $19.36 | 90,600 | |
| $19.40 | -0.07 | -0.4% | $19.52 | $19.52 | $19.33 | 54,400 | |
| $19.47 | 0.00 | 0.0% | $19.49 | $19.49 | $19.34 | 42,800 | |
| $19.47 | +0.06 | +0.3% | $19.49 | $19.49 | $19.38 | 38,900 | |
| $19.41 | +0.03 | +0.2% | $19.44 | $19.46 | $19.38 | 66,400 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.41 | $19.29 | 177,222 | |
| $19.38 | -0.02 | -0.1% | $19.44 | $19.44 | $19.36 | 128,371 | |
| $19.40 | +0.04 | +0.2% | $19.41 | $19.43 | $19.26 | 67,200 | |
| $19.36 | 0.00 | 0.0% | $19.41 | $19.41 | $19.33 | 126,224 | |
| $19.36 | -0.015 | -0.1% | $19.41 | $19.42 | $19.26 | 119,500 | |
| $19.38 | +0.155 | +0.8% | $19.33 | $19.41 | $19.28 | 223,307 | |
| $19.22 | +0.14 | +0.7% | $19.26 | $19.28 | $19.18 | 643,302 |
- Ticker
- CBOE:DDFG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF.