Stock listing
CBOE:DDFF Innovator Equity Dual Directional 15 Buffer ETF - February Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - February into a list and get an email when it puts out news.
Share price · CBOE:DDFF
$20.36 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.36 – $20.41 USDNov 2, 2026
- Volume
- 10,513 sharesNov 2, 2026
- Traded on an average day
- $137,130 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.36 | -0.022 | -0.1% | $20.40 | $20.41 | $20.36 | 10,513 | |
| $20.38 | -0.085 | -0.4% | $20.41 | $20.41 | $20.38 | 2,013 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.49 | $20.47 | 1,264 | |
| $20.47 | +0.008 | 0.0% | $20.47 | $20.47 | $20.47 | 117 | |
| $20.46 | +0.067 | +0.3% | $20.42 | $20.46 | $20.42 | 296 | |
| $20.39 | +0.04 | +0.2% | $20.39 | $20.45 | $20.39 | 5,268 | |
| $20.35 | -0.05 | -0.2% | $20.36 | $20.39 | $20.35 | 3,900 | |
| $20.40 | -0.06 | -0.3% | $20.40 | $20.40 | $20.39 | 2,300 | |
| $20.46 | +0.03 | +0.1% | $20.43 | $20.46 | $20.43 | 300 | |
| $20.43 | +0.01 | 0.0% | $20.40 | $20.43 | $20.40 | 200 | |
| $20.42 | +0.03 | +0.1% | $20.40 | $20.42 | $20.40 | 1,400 | |
| $20.39 | -0.05 | -0.2% | $20.41 | $20.41 | $20.35 | 6,100 | |
| $20.44 | +0.03 | +0.1% | $20.41 | $20.44 | $20.41 | 1,100 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.42 | -0.035 | -0.2% | $20.43 | $20.43 | $20.42 | 566 | |
| $20.46 | +0.005 | 0.0% | $20.43 | $20.46 | $20.42 | 2,814 | |
| $20.45 | +0.03 | +0.1% | $20.42 | $20.45 | $20.42 | 5,400 | |
| $20.42 | 0.00 | 0.0% | $20.34 | $20.42 | $20.34 | 3,600 | |
| $20.42 | -0.02 | -0.1% | $20.40 | $20.44 | $20.40 | 1,400 | |
| $20.44 | +0.03 | +0.1% | $20.43 | $20.44 | $20.42 | 300 | |
| $20.41 | +0.05 | +0.2% | $20.38 | $20.42 | $20.38 | 2,400 | |
| $20.36 | +0.01 | 0.0% | $20.38 | $20.38 | $20.36 | 2,700 | |
| $20.35 | 0.00 | 0.0% | $20.32 | $20.38 | $20.31 | 2,600 | |
| $20.35 | 0.00 | 0.0% | $20.39 | $20.39 | $20.34 | 2,700 | |
| $20.35 | +0.01 | 0.0% | $20.27 | $20.35 | $20.27 | 600 | |
| $20.34 | -0.04 | -0.2% | $20.34 | $20.34 | $20.34 | 300 | |
| $20.38 | +0.06 | +0.3% | $20.35 | $20.38 | $20.35 | 200 | |
| $20.32 | -0.02 | -0.1% | $20.34 | $20.34 | $20.31 | 8,600 | |
| $20.34 | +0.01 | 0.0% | $20.33 | $20.37 | $20.33 | 2,500 | |
| $20.33 | 0.00 | 0.0% | $20.28 | $20.40 | $20.28 | 13,505 | |
| $20.33 | +0.03 | +0.1% | $20.32 | $20.38 | $20.32 | 9,991 | |
| $20.30 | +0.02 | +0.1% | $20.32 | $20.32 | $20.30 | 800 | |
| $20.28 | +0.04 | +0.2% | $20.29 | $20.32 | $20.28 | 1,500 | |
| $20.24 | 0.00 | 0.0% | $20.25 | $20.28 | $20.24 | 4,200 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.25 | $20.23 | 5,100 | |
| $20.28 | -0.01 | 0.0% | $20.26 | $20.28 | $20.26 | 1,900 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.31 | $20.29 | 500 | |
| $20.24 | -0.02 | -0.1% | $20.25 | $20.29 | $20.22 | 66,200 | |
| $20.26 | -0.03 | -0.1% | $20.25 | $20.28 | $20.24 | 4,800 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.26 | 110,500 | |
| $20.29 | -0.02 | -0.1% | $20.29 | $20.30 | $20.28 | 4,800 | |
| $20.31 | +0.04 | +0.2% | $20.28 | $20.35 | $20.27 | 24,100 | |
| $20.27 | +0.03 | +0.1% | $20.24 | $20.27 | $20.24 | 500 | |
| $20.24 | 0.00 | 0.0% | $20.23 | $20.24 | $20.23 | 900 | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.27 | $20.24 | 3,400 | |
| $20.23 | -0.02 | -0.1% | $20.28 | $20.29 | $20.23 | 1,700 | |
| $20.25 | 0.00 | 0.0% | $20.27 | $20.28 | $20.25 | 2,441 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 400 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.25 | $20.20 | 14,214 | |
| $20.19 | -0.04 | -0.2% | $20.23 | $20.24 | $20.18 | 4,488 | |
| $20.23 | +0.04 | +0.2% | $20.20 | $20.23 | $20.19 | 4,900 | |
| $20.19 | -0.03 | -0.1% | $20.25 | $20.25 | $20.19 | 500 | |
| $20.22 | +0.01 | 0.0% | $20.24 | $20.24 | $20.21 | 11,600 | |
| $20.21 | -0.02 | -0.1% | $20.24 | $20.24 | $20.19 | 16,600 | |
| $20.23 | -0.02 | -0.1% | $20.28 | $20.28 | $20.21 | 17,900 | |
| $20.25 | +0.01 | 0.0% | $20.23 | $20.27 | $20.23 | 2,700 | |
| $20.24 | +0.03 | +0.1% | $20.23 | $20.25 | $20.22 | 5,600 | |
| $20.21 | +0.04 | +0.2% | $20.20 | $20.22 | $20.20 | 700 | |
| $20.17 | -0.03 | -0.1% | $20.19 | $20.20 | $20.15 | 4,711 | |
| $20.20 | -0.01 | 0.0% | $20.19 | $20.21 | $20.19 | 2,485 | |
| $20.21 | +0.03 | +0.1% | $20.19 | $20.21 | $20.19 | 300 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.20 | $20.18 | 1,800 | |
| $20.18 | -0.009 | 0.0% | $20.19 | $20.19 | $20.16 | 3,300 | |
| $20.19 | +0.059 | +0.3% | $20.16 | $20.19 | $20.16 | 2,637 | |
| $20.13 | +0.06 | +0.3% | $20.11 | $20.13 | $20.10 | 16,373 |
- Ticker
- CBOE:DDFF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - February.