Stock listing
CBOE:DDFD Innovator Equity Dual Directional 15 Buffer ETF - December Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:DDFD
$20.39 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $20.39 – $20.51 USDNov 2, 2026
- Volume
- 5,327 sharesNov 2, 2026
- Traded on an average day
- $182,484 USDMedian day 5,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | -0.038 | -0.2% | $20.51 | $20.51 | $20.39 | 5,327 | |
| $20.43 | -0.065 | -0.3% | $20.43 | $20.44 | $20.37 | 14,686 | |
| $20.50 | -0.016 | -0.1% | $20.50 | $20.51 | $20.49 | 8,398 | |
| $20.51 | +0.006 | 0.0% | $20.50 | $20.51 | $20.48 | 33,315 | |
| $20.51 | +0.041 | +0.2% | $20.48 | $20.51 | $20.48 | 6,710 | |
| $20.47 | +0.045 | +0.2% | $20.45 | $20.48 | $20.45 | 7,076 | |
| $20.42 | -0.015 | -0.1% | $20.43 | $20.43 | $20.40 | 5,900 | |
| $20.44 | -0.035 | -0.2% | $20.44 | $20.44 | $20.41 | 15,600 | |
| $20.47 | +0.015 | +0.1% | $20.47 | $20.49 | $20.46 | 20,500 | |
| $20.46 | +0.01 | 0.0% | $20.46 | $20.46 | $20.45 | 14,600 | |
| $20.45 | +0.035 | +0.2% | $20.46 | $20.46 | $20.44 | 7,000 | |
| $20.41 | -0.04 | -0.2% | $20.47 | $20.47 | $20.41 | 9,700 | |
| $20.45 | +0.015 | +0.1% | $20.39 | $20.50 | $20.39 | 4,700 | |
| $20.44 | -0.025 | -0.1% | $20.47 | $20.47 | $20.43 | 5,500 | |
| $20.46 | -0.005 | 0.0% | $20.48 | $20.48 | $20.46 | 23,400 | |
| $20.47 | +0.025 | +0.1% | $20.45 | $20.48 | $20.45 | 8,400 | |
| $20.44 | +0.01 | 0.0% | $20.47 | $20.47 | $20.44 | 8,200 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.45 | $20.42 | 4,700 | |
| $20.43 | -0.04 | -0.2% | $20.41 | $20.46 | $20.41 | 23,100 | |
| $20.47 | +0.035 | +0.2% | $20.45 | $20.48 | $20.45 | 5,000 | |
| $20.44 | +0.015 | +0.1% | $20.43 | $20.44 | $20.42 | 14,200 | |
| $20.42 | +0.035 | +0.2% | $20.39 | $20.42 | $20.39 | 7,800 | |
| $20.39 | +0.035 | +0.2% | $20.40 | $20.40 | $20.34 | 7,700 | |
| $20.35 | -0.032 | -0.2% | $20.35 | $20.41 | $20.35 | 4,900 | |
| $20.38 | +0.007 | 0.0% | $20.38 | $20.40 | $20.36 | 16,900 | |
| $20.38 | -0.025 | -0.1% | $20.37 | $20.40 | $20.36 | 5,100 | |
| $20.40 | +0.02 | +0.1% | $20.36 | $20.40 | $20.36 | 4,200 | |
| $20.38 | +0.01 | 0.0% | $20.35 | $20.38 | $20.35 | 3,600 | |
| $20.37 | -0.035 | -0.2% | $20.36 | $20.40 | $20.34 | 16,700 | |
| $20.41 | +0.035 | +0.2% | $20.40 | $20.41 | $20.38 | 5,100 | |
| $20.37 | +0.03 | +0.1% | $20.36 | $20.38 | $20.36 | 5,000 | |
| $20.34 | +0.006 | 0.0% | $20.31 | $20.34 | $20.31 | 928 | |
| $20.33 | +0.064 | +0.3% | $20.32 | $20.33 | $20.30 | 5,800 | |
| $20.27 | -0.005 | 0.0% | $20.28 | $20.30 | $20.27 | 4,100 | |
| $20.28 | -0.017 | -0.1% | $20.30 | $20.30 | $20.25 | 5,270 | |
| $20.29 | -0.023 | -0.1% | $20.26 | $20.30 | $20.26 | 1,758 | |
| $20.32 | +0.075 | +0.4% | $20.35 | $20.35 | $20.29 | 8,800 | |
| $20.24 | -0.046 | -0.2% | $20.25 | $20.25 | $20.24 | 1,900 | |
| $20.29 | -0.015 | -0.1% | $20.32 | $20.32 | $20.27 | 2,900 | |
| $20.30 | -0.029 | -0.1% | $20.33 | $20.33 | $20.30 | 7,100 | |
| $20.33 | +0.005 | 0.0% | $20.34 | $20.34 | $20.30 | 1,000 | |
| $20.33 | +0.04 | +0.2% | $20.34 | $20.34 | $20.30 | 5,500 | |
| $20.29 | +0.04 | +0.2% | $20.26 | $20.30 | $20.26 | 75,800 | |
| $20.25 | -0.035 | -0.2% | $20.25 | $20.28 | $20.24 | 9,300 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.30 | $20.27 | 17,200 | |
| $20.28 | +0.005 | 0.0% | $20.27 | $20.28 | $20.27 | 2,400 | |
| $20.28 | -0.004 | 0.0% | $20.27 | $20.28 | $20.27 | 14,100 | |
| $20.28 | +0.014 | +0.1% | $20.24 | $20.28 | $20.24 | 3,400 | |
| $20.27 | +0.035 | +0.2% | $20.25 | $20.27 | $20.25 | 1,268 | |
| $20.23 | -0.02 | -0.1% | $20.22 | $20.29 | $20.22 | 15,242 | |
| $20.25 | +0.01 | 0.0% | $20.23 | $20.27 | $20.23 | 8,000 | |
| $20.24 | -0.026 | -0.1% | $20.23 | $20.24 | $20.21 | 19,300 | |
| $20.27 | +0.026 | +0.1% | $20.23 | $20.27 | $20.23 | 2,400 | |
| $20.24 | -0.025 | -0.1% | $20.22 | $20.25 | $20.22 | 5,000 | |
| $20.27 | -0.005 | 0.0% | $20.25 | $20.27 | $20.23 | 8,100 | |
| $20.27 | +0.025 | +0.1% | $20.25 | $20.27 | $20.25 | 11,200 | |
| $20.25 | +0.025 | +0.1% | $20.24 | $20.25 | $20.24 | 1,100 | |
| $20.22 | -0.002 | 0.0% | $20.23 | $20.24 | $20.22 | 1,600 | |
| $20.22 | -0.008 | 0.0% | $20.22 | $20.23 | $20.21 | 1,580 | |
| $20.23 | +0.002 | 0.0% | $20.22 | $20.25 | $20.21 | 5,843 | |
| $20.23 | +0.013 | +0.1% | $20.21 | $20.23 | $20.21 | 300 | |
| $20.22 | 0.00 | 0.0% | $20.19 | $20.22 | $20.19 | 2,600 | |
| $20.22 | +0.015 | +0.1% | $20.20 | $20.22 | $20.19 | 3,900 | |
| $20.20 | +0.055 | +0.3% | $20.20 | $20.20 | $20.20 | 400 | |
| $20.15 | +0.06 | +0.3% | $20.15 | $20.18 | $20.13 | 4,400 |
- Ticker
- CBOE:DDFD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - December.