Stock listing
CBOE:DDFA Innovator Equity Dual Directional 15 Buffer ETF - April Stock
Follow Innovator Equity Dual Directional 15 Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:DDFA
$20.62 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $20.62 – $20.74 USDNov 2, 2026
- Volume
- 3,072 sharesNov 2, 2026
- Traded on an average day
- $998,728 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:DDFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | +0.011 | +0.1% | $20.66 | $20.74 | $20.62 | 3,072 | |
| $20.61 | -0.112 | -0.5% | $20.62 | $20.62 | $20.61 | 5,760 | |
| $20.73 | +0.003 | 0.0% | $20.73 | $20.73 | $20.73 | 9 | |
| $20.72 | +0.012 | +0.1% | $20.75 | $20.75 | $20.68 | 1,205 | |
| $20.71 | +0.035 | +0.2% | $20.75 | $20.75 | $20.66 | 1,367 | |
| $20.68 | +0.035 | +0.2% | $20.71 | $20.72 | $20.64 | 1,579 | |
| $20.64 | -0.01 | 0.0% | $20.67 | $20.67 | $20.60 | 4,000 | |
| $20.65 | -0.06 | -0.3% | $20.56 | $20.71 | $20.56 | 5,900 | |
| $20.71 | -0.02 | -0.1% | $20.66 | $20.71 | $20.66 | 8,700 | |
| $20.73 | +0.07 | +0.3% | $20.67 | $20.73 | $20.27 | 82,400 | |
| $20.66 | +0.02 | +0.1% | $20.61 | $20.72 | $20.61 | 1,400 | |
| $20.64 | -0.05 | -0.2% | $20.68 | $20.68 | $20.64 | 2,600 | |
| $20.69 | +0.02 | +0.1% | $20.72 | $20.72 | $20.69 | 1,400 | |
| $20.67 | -0.035 | -0.2% | $20.62 | $20.72 | $20.61 | 9,000 | |
| $20.71 | +0.005 | 0.0% | $20.75 | $20.75 | $20.70 | 227 | |
| $20.70 | -0.01 | 0.0% | $20.75 | $20.75 | $20.70 | 2,541 | |
| $20.71 | +0.01 | 0.0% | $20.74 | $20.74 | $20.66 | 57,400 | |
| $20.70 | 0.00 | 0.0% | $20.72 | $20.72 | $20.63 | 12,400 | |
| $20.70 | +0.015 | +0.1% | $20.60 | $20.71 | $20.60 | 4,400 | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.74 | $20.64 | 10,637 | |
| $20.66 | +0.025 | +0.1% | $20.69 | $20.69 | $20.61 | 2,512,243 | |
| $20.63 | +0.03 | +0.1% | $20.68 | $20.68 | $20.63 | 300 | |
| $20.60 | +0.01 | 0.0% | $20.61 | $20.61 | $20.53 | 6,500 | |
| $20.59 | -0.005 | 0.0% | $20.62 | $20.66 | $20.58 | 4,800 | |
| $20.60 | +0.007 | 0.0% | $20.64 | $20.64 | $20.55 | 6,410 | |
| $20.59 | -0.032 | -0.2% | $20.65 | $20.65 | $20.55 | 1,151 | |
| $20.62 | +0.03 | +0.1% | $20.55 | $20.66 | $20.54 | 53,300 | |
| $20.59 | -0.01 | 0.0% | $20.61 | $20.63 | $20.53 | 19,700 | |
| $20.60 | 0.00 | 0.0% | $20.63 | $20.63 | $20.54 | 1,700 | |
| $20.60 | +0.01 | 0.0% | $20.64 | $20.64 | $20.57 | 500 | |
| $20.59 | +0.05 | +0.2% | $20.61 | $20.64 | $20.54 | 1,400 | |
| $20.54 | +0.01 | 0.0% | $20.48 | $20.56 | $20.48 | 3,200 | |
| $20.53 | +0.07 | +0.3% | $20.56 | $20.58 | $20.49 | 28,200 | |
| $20.46 | -0.02 | -0.1% | $20.46 | $20.46 | $20.41 | 800 | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.52 | $20.48 | 3,300 | |
| $20.52 | +0.01 | 0.0% | $20.46 | $20.54 | $20.46 | 2,000 | |
| $20.51 | +0.05 | +0.2% | $20.52 | $20.52 | $20.47 | 300 | |
| $20.46 | -0.04 | -0.2% | $20.48 | $20.48 | $20.46 | 400 | |
| $20.50 | -0.02 | -0.1% | $20.51 | $20.54 | $20.46 | 3,000 | |
| $20.52 | -0.02 | -0.1% | $20.53 | $20.54 | $20.49 | 11,000 | |
| $20.54 | -0.05 | -0.2% | $20.55 | $20.55 | $20.54 | 1,300 | |
| $20.59 | +0.08 | +0.4% | $20.54 | $20.59 | $20.51 | 28,000 | |
| $20.51 | +0.04 | +0.2% | $20.45 | $20.52 | $20.45 | 62,000 | |
| $20.47 | -0.03 | -0.1% | $20.44 | $20.48 | $20.44 | 3,400 | |
| $20.50 | +0.01 | 0.0% | $20.45 | $20.53 | $20.45 | 1,000 | |
| $20.49 | -0.01 | 0.0% | $20.50 | $20.51 | $20.49 | 1,400 | |
| $20.50 | +0.04 | +0.2% | $20.52 | $20.55 | $20.47 | 13,025 | |
| $20.46 | -0.02 | -0.1% | $20.48 | $20.48 | $20.46 | 2,600 | |
| $20.48 | +0.04 | +0.2% | $20.43 | $20.50 | $20.43 | 24,048 | |
| $20.44 | -0.01 | 0.0% | $20.41 | $20.47 | $20.40 | 12,374 | |
| $20.45 | +0.02 | +0.1% | $20.42 | $20.47 | $20.41 | 12,800 | |
| $20.43 | -0.04 | -0.2% | $20.43 | $20.43 | $20.43 | 200 | |
| $20.47 | +0.04 | +0.2% | $20.44 | $20.47 | $20.42 | 2,800 | |
| $20.43 | -0.01 | 0.0% | $20.41 | $20.48 | $20.39 | 31,900 | |
| $20.44 | -0.02 | -0.1% | $20.45 | $20.45 | $20.41 | 400 | |
| $20.46 | 0.00 | 0.0% | $20.51 | $20.51 | $20.46 | 1,400 | |
| $20.46 | -0.02 | -0.1% | $20.48 | $20.49 | $20.46 | 4,200 | |
| $20.48 | +0.06 | +0.3% | $20.46 | $20.48 | $20.43 | 3,800 | |
| $20.42 | 0.00 | 0.0% | $20.46 | $20.46 | $20.38 | 4,500 | |
| $20.42 | 0.00 | 0.0% | $20.52 | $20.52 | $20.42 | 14,600 | |
| $20.42 | 0.00 | 0.0% | $20.45 | $20.46 | $20.36 | 17,000 | |
| $20.42 | +0.01 | 0.0% | $20.40 | $20.44 | $20.40 | 1,700 | |
| $20.41 | +0.019 | +0.1% | $20.45 | $20.45 | $20.41 | 5,400 | |
| $20.39 | +0.051 | +0.3% | $20.38 | $20.44 | $20.36 | 14,147 | |
| $20.34 | +0.05 | +0.2% | $20.32 | $20.34 | $20.31 | 5,119 |
- Ticker
- CBOE:DDFA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Dual Directional 15 Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Dual Directional 15 Buffer ETF - April.