Stock listing

CBOE:DDEC FT Vest US Equity Deep Buffer ETF - December Stock

Follow FT Vest US Equity Deep Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:DDEC

$48.61 USD -0.39 (-0.8%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$48.42 – $48.74 USDOct 30, 2026
Volume
6,638 sharesOct 30, 2026
52-week range
$43.48 – $49.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$642,225 USDMedian day 6,533 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest US Equity Deep Buffer ETF - December logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DDEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.61-0.389-0.8%$48.73$48.74$48.426,638
$49.00-0.0120.0%$49.01$49.03$48.936,428
$49.02+0.051+0.1%$49.02$49.02$48.946,759
$48.97+0.12+0.2%$48.87$49.00$48.873,059
$48.85+0.205+0.4%$48.79$48.85$48.791,873
$48.64-0.112-0.2%$48.73$48.73$48.643,200
$48.75-0.208-0.4%$48.80$48.86$48.694,600
$48.96+0.05+0.1%$48.90$49.05$48.897,100
$48.91+0.047+0.1%$48.76$48.99$48.764,500
$48.86+0.134+0.3%$48.91$48.91$48.825,300
$48.73-0.187-0.4%$48.97$48.97$48.641,900
$48.92+0.066+0.1%$48.83$48.98$48.786,300
$48.85-0.16-0.3%$48.94$48.95$48.8032,500
$49.01+0.0050.0%$48.97$49.06$48.962,100
$49.01+0.0040.0%$48.97$49.03$48.972,800
$49.00+0.191+0.4%$48.99$49.03$48.947,900
$48.81-0.125-0.3%$48.87$48.91$48.804,400
$48.94+0.025+0.1%$48.91$48.97$48.827,000
$48.91+0.045+0.1%$48.84$49.01$48.8434,200
$48.87+0.11+0.2%$48.76$48.90$48.765,200
$48.76+0.15+0.3%$48.83$48.84$48.734,700
$48.61+0.0140.0%$48.51$48.65$48.427,000
$48.59-0.020.0%$48.67$48.74$48.595,300
$48.61-0.0190.0%$48.67$48.68$48.563,700
$48.63-0.105-0.2%$48.60$48.69$48.5720,000
$48.74+0.108+0.2%$48.64$48.74$48.622,900
$48.63+0.0170.0%$48.56$48.65$48.51279,600
$48.61-0.115-0.2%$48.59$48.71$48.5611,200
$48.73+0.010.0%$48.75$48.78$48.707,700
$48.72+0.26+0.5%$48.62$48.78$48.5810,000
$48.46+0.0150.0%$48.45$48.46$48.388,400
$48.44+0.30+0.6%$48.38$48.57$48.3411,000
$48.14-0.10-0.2%$48.33$48.37$48.118,600
$48.24-0.105-0.2%$48.32$48.32$48.2050,000
$48.35-0.08-0.2%$48.22$48.40$48.224,400
$48.43+0.22+0.5%$48.43$48.47$48.384,800
$48.21-0.133-0.3%$48.23$48.24$48.204,400
$48.34-0.072-0.1%$48.41$48.41$48.274,100
$48.41-0.09-0.2%$48.55$48.55$48.392,848
$48.50-0.0150.0%$48.56$48.58$48.4310,600
$48.52+0.15+0.3%$48.41$48.54$48.4022,100
$48.37+0.105+0.2%$48.29$48.40$48.2910,608
$48.26-0.12-0.2%$48.17$48.36$48.1712,379
$48.38-0.035-0.1%$48.34$48.46$48.324,064
$48.42+0.0050.0%$48.40$48.50$48.361,800
$48.41+0.091+0.2%$48.41$48.46$48.355,500
$48.32+0.059+0.1%$48.20$48.35$48.2013,754
$48.26+0.035+0.1%$48.37$48.37$48.226,400
$48.23-0.03-0.1%$48.29$48.29$48.1620,500
$48.26+0.064+0.1%$48.31$48.31$48.218,500
$48.19-0.094-0.2%$48.19$48.26$48.1520,200
$48.29+0.046+0.1%$48.23$48.34$48.2311,200
$48.24-0.031-0.1%$48.17$48.29$48.177,646
$48.27-0.08-0.2%$48.36$48.38$48.275,627
$48.35+0.0150.0%$48.38$48.40$48.321,700
$48.34+0.08+0.2%$48.34$48.37$48.288,000
$48.26+0.045+0.1%$48.30$48.30$48.223,000
$48.21-0.03-0.1%$48.20$48.25$48.183,122
$48.24+0.010.0%$48.18$48.26$48.181,744
$48.23+0.075+0.2%$48.17$48.23$48.176,800
$48.16-0.028-0.1%$48.12$48.22$48.1111,700
$48.18+0.0080.0%$48.16$48.23$48.144,400
$48.18+0.24+0.5%$48.12$48.20$48.063,600
$47.94+0.219+0.5%$47.84$47.98$47.848,400
$47.72+0.136+0.3%$47.72$47.72$47.4118,700
$47.58+0.412+0.9%$47.44$47.58$47.3637,700
Ticker
CBOE:DDEC
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest US Equity Deep Buffer ETF - December on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest US Equity Deep Buffer ETF - December.