Stock listing
CBOE:DCAP T-Strive Digital Credit Preferred Income ETF Stock
Follow T-Strive Digital Credit Preferred Income ETF into a list and get an email when it puts out news.
Share price · CBOE:DCAP
$24.37 USD -0.15 (-0.6%)
Close on Nov 3, 2026
- Day range
- $24.37 – $24.37 USDNov 3, 2026
- Volume
- 10,797 sharesNov 3, 2026
- Traded on an average day
- $197,550 USDMedian day 5,207 shares · last 3 months, Sep 24, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Nov 3, 2026 · CBOE:DCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.37 | -0.152 | -0.6% | $24.37 | $24.37 | $24.37 | 10,797 | |
| $24.52 | -0.093 | -0.4% | $24.52 | $24.62 | $24.52 | 11,576 | |
| $24.61 | -0.245 | -1.0% | $24.69 | $24.69 | $24.57 | 29,296 | |
| $24.86 | -0.022 | -0.1% | $24.80 | $24.88 | $24.80 | 714 | |
| $24.88 | +0.058 | +0.2% | $24.88 | $24.88 | $24.88 | 220 | |
| $24.82 | +0.046 | +0.2% | $24.77 | $24.82 | $24.77 | 240 | |
| $24.77 | +0.003 | 0.0% | $24.73 | $24.77 | $24.68 | 5,207 | |
| $24.77 | +0.04 | +0.2% | $24.78 | $24.78 | $24.76 | 800 | |
| $24.73 | -0.19 | -0.8% | $24.77 | $24.80 | $24.68 | 4,400 | |
| $24.92 | +0.06 | +0.2% | $24.88 | $24.92 | $24.83 | 1,200 | |
| $24.86 | +0.01 | 0.0% | $24.90 | $24.90 | $24.83 | 7,200 | |
| $24.85 | +0.12 | +0.5% | $24.76 | $24.92 | $24.76 | 9,100 | |
| $24.73 | -0.37 | -1.5% | $25.04 | $25.09 | $24.73 | 9,700 | |
| $25.10 | +0.07 | +0.3% | $24.95 | $25.11 | $24.94 | 7,100 | |
| $25.03 | -0.14 | -0.6% | $25.08 | $25.08 | $24.98 | 2,000 | |
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | 300 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.17 | $25.12 | 4,700 | |
| $25.15 | +0.06 | +0.2% | $25.09 | $25.16 | $25.09 | 2,400 | |
| $25.09 | 0.00 | 0.0% | $25.07 | $25.11 | $25.03 | 11,000 | |
| $25.09 | -0.11 | -0.4% | $25.09 | $25.18 | $25.09 | 3,400 | |
| $25.20 | -0.01 | 0.0% | $25.26 | $25.26 | $25.20 | 3,000 | |
| $25.21 | +0.03 | +0.1% | $25.21 | $25.22 | $25.18 | 1,100 | |
| $25.18 | 0.00 | 0.0% | $25.23 | $25.23 | $25.11 | 14,800 | |
| $25.18 | +0.05 | +0.2% | $25.13 | $25.23 | $25.13 | 9,600 | |
| $25.13 | +0.03 | +0.1% | $25.15 | $25.19 | $25.13 | 15,400 | |
| $25.10 | +0.04 | +0.2% | $25.09 | $25.14 | $25.09 | 4,700 | |
| $25.06 | +0.07 | +0.3% | $25.00 | $25.18 | $25.00 | 9,000 | |
| $24.99 | -0.08 | -0.3% | $25.02 | $25.58 | $24.99 | 7,600 | |
| $25.07 | — | — | $25.02 | $25.10 | $24.96 | 43,300 |
- Ticker
- CBOE:DCAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Strive Digital Credit Preferred Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Strive Digital Credit Preferred Income ETF.