Stock listing
CBOE:DAUG FT Vest U.S. Equity Deep Buffer ETF - August Stock
Follow FT Vest U.S. Equity Deep Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:DAUG
$47.36 USD -0.48 (-1.0%)
Close on Oct 30, 2026
- Day range
- $47.23 – $47.53 USDOct 30, 2026
- Volume
- 22,418 sharesOct 30, 2026
- 52-week range
- $42.83 – $48.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.62M USDMedian day 12,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.36 | -0.479 | -1.0% | $47.47 | $47.53 | $47.23 | 22,418 | |
| $47.84 | -0.021 | 0.0% | $47.86 | $47.86 | $47.72 | 4,479 | |
| $47.86 | +0.026 | +0.1% | $47.86 | $47.93 | $47.85 | 8,514 | |
| $47.83 | +0.194 | +0.4% | $47.68 | $47.86 | $47.67 | 12,238 | |
| $47.64 | +0.13 | +0.3% | $47.61 | $47.69 | $47.61 | 6,073 | |
| $47.51 | -0.117 | -0.2% | $47.50 | $47.59 | $47.47 | 12,800 | |
| $47.63 | -0.293 | -0.6% | $47.71 | $47.71 | $47.56 | 50,400 | |
| $47.92 | +0.169 | +0.4% | $47.84 | $47.95 | $47.82 | 9,000 | |
| $47.75 | +0.031 | +0.1% | $47.64 | $47.85 | $47.64 | 6,100 | |
| $47.72 | +0.128 | +0.3% | $47.69 | $47.77 | $47.69 | 3,300 | |
| $47.59 | -0.248 | -0.5% | $47.84 | $47.90 | $47.53 | 7,000 | |
| $47.84 | +0.07 | +0.1% | $47.69 | $47.90 | $47.69 | 7,900 | |
| $47.77 | -0.26 | -0.5% | $47.90 | $47.90 | $47.70 | 13,100 | |
| $48.03 | -0.013 | 0.0% | $48.01 | $48.08 | $47.99 | 18,800 | |
| $48.04 | -0.008 | 0.0% | $48.05 | $48.06 | $48.01 | 5,300 | |
| $48.05 | +0.154 | +0.3% | $47.95 | $48.09 | $47.95 | 7,500 | |
| $47.90 | -0.133 | -0.3% | $47.92 | $47.99 | $47.85 | 5,700 | |
| $48.03 | -0.05 | -0.1% | $47.94 | $48.03 | $47.90 | 4,600 | |
| $48.08 | +0.205 | +0.4% | $48.05 | $48.13 | $48.05 | 9,900 | |
| $47.88 | +0.115 | +0.2% | $47.81 | $47.91 | $47.81 | 9,400 | |
| $47.76 | +0.188 | +0.4% | $47.82 | $47.84 | $47.70 | 6,200 | |
| $47.57 | +0.022 | 0.0% | $47.51 | $47.61 | $47.42 | 16,900 | |
| $47.55 | -0.012 | 0.0% | $47.78 | $47.78 | $47.55 | 4,500 | |
| $47.56 | -0.038 | -0.1% | $47.58 | $47.62 | $47.50 | 11,100 | |
| $47.60 | -0.173 | -0.4% | $47.65 | $47.67 | $47.51 | 7,800 | |
| $47.77 | +0.147 | +0.3% | $47.65 | $47.77 | $47.61 | 8,400 | |
| $47.63 | -0.024 | -0.1% | $47.56 | $47.65 | $47.56 | 7,200 | |
| $47.65 | -0.17 | -0.4% | $47.79 | $47.81 | $47.62 | 21,100 | |
| $47.82 | +0.01 | 0.0% | $47.84 | $47.85 | $47.77 | 15,000 | |
| $47.81 | +0.37 | +0.8% | $47.60 | $47.84 | $47.60 | 39,000 | |
| $47.44 | 0.00 | 0.0% | $47.39 | $47.45 | $47.31 | 9,900 | |
| $47.44 | +0.29 | +0.6% | $47.46 | $47.50 | $47.36 | 19,000 | |
| $47.15 | -0.13 | -0.3% | $47.36 | $47.39 | $47.00 | 36,300 | |
| $47.28 | -0.11 | -0.2% | $47.39 | $47.39 | $47.23 | 83,213 | |
| $47.39 | -0.11 | -0.2% | $47.33 | $47.47 | $47.28 | 30,207 | |
| $47.50 | +0.22 | +0.5% | $47.49 | $47.56 | $47.49 | 55,600 | |
| $47.28 | -0.18 | -0.4% | $47.28 | $47.34 | $47.26 | 26,000 | |
| $47.46 | -0.11 | -0.2% | $47.53 | $47.53 | $47.42 | 43,000 | |
| $47.57 | -0.10 | -0.2% | $47.67 | $47.67 | $47.55 | 31,900 | |
| $47.67 | -0.10 | -0.2% | $47.75 | $47.75 | $47.66 | 22,900 | |
| $47.77 | +0.246 | +0.5% | $47.67 | $47.79 | $47.61 | 15,700 | |
| $47.52 | +0.134 | +0.3% | $47.44 | $47.56 | $47.42 | 48,054 | |
| $47.39 | -0.20 | -0.4% | $47.41 | $47.50 | $47.37 | 103,299 | |
| $47.59 | -0.05 | -0.1% | $47.59 | $47.61 | $47.48 | 56,905 | |
| $47.64 | -0.07 | -0.1% | $47.72 | $47.78 | $47.59 | 41,200 | |
| $47.71 | +0.17 | +0.4% | $47.63 | $47.72 | $47.62 | 107,600 | |
| $47.54 | 0.00 | 0.0% | $47.52 | $47.58 | $47.48 | 87,300 | |
| $47.54 | +0.05 | +0.1% | $47.58 | $47.58 | $47.47 | 69,049 | |
| $47.49 | -0.06 | -0.1% | $47.53 | $47.53 | $47.42 | 336,994 | |
| $47.55 | +0.02 | 0.0% | $47.54 | $47.56 | $47.47 | 436,400 | |
| $47.53 | +0.01 | 0.0% | $47.52 | $47.54 | $47.48 | 47,700 | |
| $47.52 | +0.02 | 0.0% | $47.52 | $47.53 | $47.46 | 56,200 | |
| $47.50 | +0.01 | 0.0% | $47.51 | $47.53 | $47.47 | 18,989 | |
| $47.49 | -0.005 | 0.0% | $47.51 | $47.52 | $47.47 | 15,632 | |
| $47.50 | +0.005 | 0.0% | $47.52 | $47.52 | $47.47 | 10,100 | |
| $47.49 | -0.02 | 0.0% | $47.47 | $47.50 | $47.46 | 15,300 | |
| $47.51 | +0.045 | +0.1% | $47.52 | $47.52 | $47.45 | 20,300 | |
| $47.47 | +0.015 | 0.0% | $47.42 | $47.49 | $47.42 | 7,000 | |
| $47.45 | -0.005 | 0.0% | $47.46 | $47.48 | $47.43 | 4,600 | |
| $47.46 | +0.03 | +0.1% | $47.48 | $47.48 | $47.44 | 2,300 | |
| $47.43 | +0.005 | 0.0% | $47.43 | $47.43 | $47.43 | 2,100 | |
| $47.42 | 0.00 | 0.0% | $47.42 | $47.44 | $47.39 | 3,300 | |
| $47.42 | +0.03 | +0.1% | $47.39 | $47.43 | $47.38 | 6,100 | |
| $47.39 | +0.105 | +0.2% | $47.33 | $47.40 | $47.33 | 10,800 | |
| $47.29 | +0.135 | +0.3% | $47.24 | $47.29 | $47.11 | 4,100 | |
| $47.15 | +0.251 | +0.5% | $47.10 | $47.16 | $47.03 | 4,200 |
- Ticker
- CBOE:DAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Deep Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Deep Buffer ETF - August.