Stock listing

CBOE:DAPR FT Vest U.S. Equity Deep Buffer ETF - April Stock

Follow FT Vest U.S. Equity Deep Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:DAPR

$41.71 USD -0.30 (-0.7%)

Close on Oct 30, 2026

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.55 – $41.78 USDOct 30, 2026
Volume
5,785 sharesOct 30, 2026
52-week range
$38.59 – $42.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$352,633 USDMedian day 6,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Deep Buffer ETF - April logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:DAPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.71-0.301-0.7%$41.76$41.78$41.555,785
$42.01-0.079-0.2%$42.04$42.04$41.971,327
$42.09+0.07+0.2%$42.04$42.09$42.033,074
$42.02+0.135+0.3%$41.82$42.04$41.8217,566
$41.89+0.14+0.3%$41.77$41.89$41.772,765
$41.75-0.105-0.3%$41.67$41.80$41.6718,900
$41.85-0.185-0.4%$41.91$41.91$41.7612,300
$42.04+0.09+0.2%$41.94$42.07$41.944,200
$41.95+0.025+0.1%$41.94$42.03$41.927,400
$41.92+0.111+0.3%$41.91$41.98$41.894,800
$41.81-0.231-0.5%$41.98$42.04$41.765,300
$42.04+0.09+0.2%$41.89$42.05$41.889,700
$41.95-0.15-0.4%$42.17$42.17$41.888,600
$42.10-0.03-0.1%$42.06$42.15$42.058,900
$42.13+0.03+0.1%$42.08$42.15$42.084,500
$42.10+0.09+0.2%$42.07$42.13$42.055,100
$42.01-0.08-0.2%$42.02$42.03$41.925,800
$42.09+0.010.0%$41.96$42.09$41.966,200
$42.08+0.105+0.3%$42.12$42.12$42.058,700
$41.98+0.155+0.4%$41.97$41.99$41.926,900
$41.82+0.078+0.2%$41.94$41.94$41.817,100
$41.74-0.0080.0%$41.61$41.79$41.619,100
$41.75+0.0060.0%$41.85$41.85$41.753,100
$41.74-0.026-0.1%$41.71$41.83$41.689,300
$41.77-0.094-0.2%$41.79$41.84$41.739,500
$41.86+0.144+0.3%$41.79$41.86$41.772,700
$41.72-0.06-0.1%$41.73$41.80$41.708,600
$41.78-0.106-0.3%$41.80$41.84$41.757,200
$41.89+0.0160.0%$41.92$41.92$41.8113,100
$41.87+0.26+0.6%$41.77$41.90$41.745,100
$41.61-0.0010.0%$41.61$41.64$41.5411,100
$41.61+0.228+0.6%$41.62$41.63$41.581,900
$41.38-0.097-0.2%$41.57$41.58$41.2918,500
$41.48-0.051-0.1%$41.52$41.52$41.452,400
$41.53-0.102-0.2%$41.47$41.62$41.444,300
$41.63+0.193+0.5%$41.64$41.69$41.614,700
$41.44-0.115-0.3%$41.41$41.48$41.416,900
$41.56-0.085-0.2%$41.57$41.64$41.5612,500
$41.64-0.10-0.2%$41.83$41.83$41.642,500
$41.74-0.039-0.1%$41.77$41.77$41.742,200
$41.78+0.163+0.4%$41.68$41.79$41.681,600
$41.62+0.096+0.2%$41.61$41.65$41.5458,609
$41.52-0.11-0.3%$41.56$41.60$41.4915,350
$41.63-0.0150.0%$41.67$41.67$41.573,736
$41.65+0.035+0.1%$41.65$41.71$41.604,200
$41.61+0.051+0.1%$41.58$41.71$41.586,700
$41.56+0.0190.0%$41.59$41.60$41.5318,200
$41.54-0.020.0%$41.63$41.63$41.503,752
$41.56+0.020.0%$41.57$41.57$41.454,137
$41.54+0.06+0.1%$41.59$41.59$41.484,600
$41.48-0.095-0.2%$41.54$41.58$41.4717,600
$41.58+0.03+0.1%$41.56$41.63$41.5526,300
$41.55-0.06-0.1%$41.59$41.59$41.507,000
$41.61-0.065-0.2%$41.63$41.72$41.574,000
$41.67+0.0050.0%$41.68$41.72$41.672,000
$41.67+0.065+0.2%$41.67$41.71$41.655,700
$41.60+0.061+0.1%$41.64$41.64$41.5612,600
$41.54-0.036-0.1%$41.60$41.61$41.515,854
$41.58+0.0090.0%$41.62$41.63$41.532,616
$41.57+0.076+0.2%$41.62$41.62$41.532,100
$41.49-0.043-0.1%$41.46$41.56$41.466,800
$41.53+0.0080.0%$41.63$41.63$41.504,800
$41.53+0.245+0.6%$41.44$41.56$41.3517,500
$41.28+0.195+0.5%$41.25$41.32$41.2520,700
$41.09+0.16+0.4%$41.11$41.11$40.919,600
$40.93+0.286+0.7%$40.90$40.93$40.822,800
Ticker
CBOE:DAPR
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Deep Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Deep Buffer ETF - April.