Stock listing
CBOE:CWVX Tradr 2X Long CRWV Daily ETF Stock
Follow Tradr 2X Long CRWV Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CWVX
$4.43 USD -0.94 (-17.5%)
Close on Nov 2, 2026
- Day range
- $4.29 – $5.50 USDNov 2, 2026
- Volume
- 8.43M sharesNov 2, 2026
- 52-week range
- $4.29 – $93.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.41M USDMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CWVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.43 | -0.94 | -17.5% | $5.49 | $5.50 | $4.29 | 8,425,630 | |
| $5.37 | -1.27 | -19.1% | $5.66 | $5.77 | $5.05 | 3,505,678 | |
| $6.64 | -0.72 | -9.8% | $6.72 | $7.47 | $6.491 | 3,440,942 | |
| $7.36 | +0.95 | +14.8% | $6.615 | $7.385 | $6.21 | 5,286,785 | |
| $6.41 | +0.85 | +15.3% | $5.88 | $6.50 | $5.585 | 4,549,914 | |
| $5.56 | +0.20 | +3.7% | $4.90 | $6.06 | $4.82 | 5,637,926 | |
| $5.36 | -0.27 | -4.8% | $5.52 | $5.74 | $5.32 | 2,525,100 | |
| $5.63 | -1.43 | -20.3% | $6.43 | $6.735 | $5.49 | 5,326,300 | |
| $7.06 | -0.09 | -1.3% | $7.64 | $7.70 | $6.51 | 4,426,600 | |
| $7.15 | +0.21 | +3.0% | $6.51 | $7.66 | $6.04 | 4,730,900 | |
| $6.94 | -0.06 | -0.9% | $8.03 | $8.03 | $6.505 | 5,997,700 | |
| $7.00 | -2.19 | -23.8% | $8.00 | $8.15 | $6.60 | 5,725,600 | |
| $9.19 | +0.96 | +11.7% | $7.20 | $9.20 | $6.65 | 5,011,700 | |
| $8.23 | -3.64 | -30.7% | $10.03 | $10.12 | $7.81 | 7,366,700 | |
| $11.87 | -0.84 | -6.6% | $11.50 | $12.25 | $11.40 | 1,461,415 | |
| $12.71 | -0.61 | -4.6% | $12.72 | $12.97 | $12.28 | 1,204,677 | |
| $13.32 | +0.20 | +1.5% | $13.58 | $13.67 | $13.02 | 1,102,700 | |
| $13.12 | -2.46 | -15.8% | $15.02 | $15.02 | $12.82 | 2,800,000 | |
| $15.58 | -1.15 | -6.9% | $16.21 | $16.24 | $15.22 | 980,000 | |
| $16.73 | +1.51 | +9.9% | $15.72 | $17.26 | $15.71 | 1,524,900 | |
| $15.22 | -0.84 | -5.2% | $16.44 | $16.47 | $15.15 | 839,200 | |
| $16.06 | +0.37 | +2.4% | $16.55 | $17.20 | $15.70 | 1,206,900 | |
| $15.69 | +0.47 | +3.1% | $15.43 | $15.80 | $14.30 | 1,123,300 | |
| $15.22 | +0.39 | +2.6% | $15.50 | $16.10 | $14.97 | 845,100 | |
| $14.83 | +0.30 | +2.1% | $14.90 | $16.36 | $14.53 | 1,606,600 | |
| $14.53 | -0.93 | -6.0% | $14.90 | $15.63 | $13.98 | 1,229,900 | |
| $15.46 | -0.89 | -5.4% | $16.55 | $16.58 | $15.13 | 1,170,700 | |
| $16.35 | +1.11 | +7.3% | $15.88 | $16.68 | $14.90 | 1,875,700 | |
| $15.24 | +0.06 | +0.4% | $15.98 | $16.41 | $15.11 | 1,313,800 | |
| $15.18 | +0.44 | +3.0% | $14.88 | $16.00 | $14.45 | 1,374,100 | |
| $14.74 | +1.33 | +9.9% | $13.51 | $15.30 | $13.25 | 2,426,300 | |
| $13.41 | +0.46 | +3.6% | $13.00 | $13.52 | $12.70 | 2,270,800 | |
| $12.95 | -1.19 | -8.4% | $13.49 | $13.81 | $12.40 | 4,850,900 | |
| $14.14 | +0.81 | +6.1% | $14.29 | $14.74 | $13.38 | 1,103,100 | |
| $13.33 | -0.72 | -5.1% | $13.88 | $14.30 | $13.20 | 560,400 | |
| $14.05 | -2.18 | -13.4% | $13.93 | $15.07 | $13.75 | 1,128,200 | |
| $16.23 | -0.09 | -0.6% | $17.03 | $17.32 | $16.13 | 816,200 | |
| $16.32 | -2.27 | -12.2% | $16.63 | $17.41 | $16.16 | 1,262,300 | |
| $18.59 | -2.02 | -9.8% | $20.59 | $20.85 | $18.45 | 821,700 | |
| $20.61 | +3.95 | +23.7% | $17.95 | $22.30 | $17.95 | 1,764,700 | |
| $16.66 | +1.65 | +11.0% | $15.40 | $16.80 | $15.12 | 1,204,800 | |
| $15.01 | +1.20 | +8.7% | $13.45 | $15.10 | $13.16 | 935,600 | |
| $13.81 | -0.32 | -2.3% | $13.50 | $14.32 | $13.34 | 533,500 | |
| $14.13 | -1.07 | -7.0% | $14.31 | $14.40 | $13.60 | 847,300 | |
| $15.20 | +0.19 | +1.3% | $14.47 | $15.27 | $14.31 | 283,900 | |
| $15.01 | -0.93 | -5.8% | $15.37 | $16.30 | $14.59 | 688,900 | |
| $15.94 | -0.47 | -2.9% | $17.44 | $17.76 | $15.83 | 991,300 | |
| $16.41 | +0.01 | +0.1% | $16.06 | $17.05 | $15.93 | 551,600 | |
| $16.40 | +0.64 | +4.1% | $16.63 | $17.16 | $16.23 | 459,482 | |
| $15.76 | -0.64 | -3.9% | $15.37 | $16.07 | $14.63 | 723,328 | |
| $16.40 | -0.72 | -4.2% | $17.35 | $17.73 | $16.23 | 919,100 | |
| $17.12 | -0.41 | -2.3% | $17.22 | $18.61 | $16.74 | 534,100 | |
| $17.53 | -0.95 | -5.1% | $18.94 | $18.94 | $16.72 | 1,421,200 | |
| $18.48 | -5.88 | -24.1% | $22.37 | $22.47 | $18.44 | 1,567,900 | |
| $24.36 | +0.28 | +1.2% | $24.71 | $26.11 | $22.21 | 1,022,500 | |
| $24.08 | -0.52 | -2.1% | $24.51 | $26.35 | $22.77 | 756,200 | |
| $24.60 | -0.53 | -2.1% | $24.75 | $29.72 | $24.31 | 1,378,700 | |
| $25.13 | +6.98 | +38.5% | $25.46 | $26.80 | $24.26 | 2,537,600 | |
| $18.15 | +0.75 | +4.3% | $18.22 | $19.45 | $17.08 | 1,828,900 | |
| $17.40 | -0.94 | -5.1% | $18.93 | $19.67 | $17.35 | 526,400 | |
| $18.34 | +2.02 | +12.4% | $17.81 | $18.50 | $16.45 | 750,500 | |
| $16.32 | -1.88 | -10.3% | $16.67 | $17.90 | $16.31 | 621,800 | |
| $18.20 | -0.79 | -4.2% | $19.07 | $19.94 | $18.12 | 706,900 | |
| $18.99 | +2.38 | +14.3% | $16.85 | $19.95 | $16.85 | 1,252,000 | |
| $16.61 | +4.64 | +38.8% | $11.70 | $16.80 | $11.33 | 2,406,600 |
- Ticker
- CBOE:CWVX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CRWV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CRWV Daily ETF.