Stock listing

CBOE:CVAR Cultivar ETF Stock

Follow Cultivar ETF into a list and get an email when it puts out news.

Share price · CBOE:CVAR

$32.26 USD +0.21 (+0.6%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.13 – $32.26 USDOct 30, 2026
Volume: 1,211 sharesOct 30, 2026
52-week range: $26.91 – $32.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $48,934 USDMedian day 509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CVAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.26	+0.206	+0.6%	$32.19	$32.26	$32.13	1,211
Thu, Oct 29	$32.05	+0.121	+0.4%	$32.01	$32.05	$32.01	286
Wed, Oct 28	$31.93	-0.097	-0.3%	$31.93	$31.93	$31.93	6
Tue, Oct 27	$32.03	-0.199	-0.6%	$32.13	$32.13	$32.02	5,871
Mon, Oct 26	$32.23	-0.099	-0.3%	$32.23	$32.23	$32.23	2
Fri, Oct 23	$32.33	-0.122	-0.4%	$32.31	$32.33	$32.25	4,200
Thu, Oct 22	$32.45	+0.764	+2.4%	$32.23	$32.45	$32.23	3,600
Wed, Oct 21	$31.69	-0.027	-0.1%	$31.76	$31.76	$31.59	600
Tue, Oct 20	$31.71	+0.395	+1.3%	$31.71	$31.71	$31.71	100
Mon, Oct 19	$31.32	-0.06	-0.2%	$31.32	$31.32	$31.32	100
Fri, Oct 16	$31.38	-0.009	0.0%	$31.32	$31.38	$31.32	500
Thu, Oct 15	$31.39	+0.556	+1.8%	$31.35	$31.39	$31.35	300
Wed, Oct 14	$30.83	+0.10	+0.3%	$30.83	$30.83	$30.83	800
Tue, Oct 13	$30.73	+0.072	+0.2%	$30.73	$30.73	$30.73	306
Mon, Oct 12	$30.66	+0.125	+0.4%	$30.65	$30.66	$30.65	517
Fri, Oct 9	$30.53	+0.205	+0.7%	$30.53	$30.53	$30.53	100
Thu, Oct 8	$30.33	+0.245	+0.8%	$29.92	$30.33	$29.92	1,800
Wed, Oct 7	$30.08	-0.18	-0.6%	$30.20	$30.20	$30.08	400
Tue, Oct 6	$30.26	-0.017	-0.1%	$30.21	$30.26	$30.21	2,400
Mon, Oct 5	$30.28	+0.261	+0.9%	$30.31	$30.31	$30.28	600
Fri, Oct 2	$30.02	+0.089	+0.3%	$30.02	$30.02	$30.02	100
Thu, Oct 1	$29.93	-0.055	-0.2%	$30.04	$30.04	$29.93	400
Wed, Sep 30	$29.99	-0.101	-0.3%	$29.99	$29.99	$29.99	100
Tue, Sep 29	$30.09	-0.17	-0.6%	$30.09	$30.09	$30.09	100
Mon, Sep 28	$30.26	-0.254	-0.8%	$30.26	$30.26	$30.26	100
Fri, Sep 25	$30.51	+0.03	+0.1%	$30.54	$30.54	$30.50	900
Thu, Sep 24	$30.48	-0.09	-0.3%	$30.47	$30.52	$30.46	1,000
Wed, Sep 23	$30.57	-0.192	-0.6%	$30.57	$30.57	$30.57	100
Tue, Sep 22	$30.76	+0.074	+0.2%	$30.81	$30.81	$30.76	854
Mon, Sep 21	$30.69	-0.023	-0.1%	$30.69	$30.69	$30.69	11
Fri, Sep 18	$30.71	-0.277	-0.9%	$30.80	$30.81	$30.71	1,300
Thu, Sep 17	$30.99	+0.179	+0.6%	$31.01	$31.01	$30.99	311
Wed, Sep 16	$30.81	-0.268	-0.9%	$30.73	$30.81	$30.73	600
Tue, Sep 15	$31.08	-0.041	-0.1%	$31.08	$31.08	$31.08	11
Mon, Sep 14	$31.12	+0.269	+0.9%	$31.12	$31.12	$31.12	13
Fri, Sep 11	$30.85	+0.077	+0.3%	$30.86	$30.86	$30.85	1,700
Thu, Sep 10	$30.77	-0.141	-0.5%	$30.84	$30.85	$30.77	1,300
Wed, Sep 9	$30.91	-0.277	-0.9%	$31.02	$31.02	$30.91	100
Tue, Sep 8	$31.19	-0.405	-1.3%	$31.21	$31.21	$31.19	1,448
Fri, Sep 4	$31.60	-0.316	-1.0%	$31.64	$31.64	$31.60	1,200
Thu, Sep 3	$31.91	+0.111	+0.3%	$31.91	$31.91	$31.91	100
Wed, Sep 2	$31.80	+0.18	+0.6%	$31.88	$31.89	$31.80	3,500
Tue, Sep 1	$31.62	-0.099	-0.3%	$31.65	$31.65	$31.62	5,100
Mon, Aug 31	$31.72	-0.10	-0.3%	$31.77	$31.77	$31.72	400
Fri, Aug 28	$31.82	-0.146	-0.5%	$31.89	$31.89	$31.82	1,000
Thu, Aug 27	$31.97	+0.22	+0.7%	$31.99	$31.99	$31.95	8,000
Wed, Aug 26	$31.75	-0.033	-0.1%	$31.76	$31.76	$31.75	400
Tue, Aug 25	$31.78	-0.081	-0.3%	$31.78	$31.78	$31.78	76
Mon, Aug 24	$31.86	+0.091	+0.3%	$31.84	$31.86	$31.84	1,075
Fri, Aug 21	$31.77	+0.176	+0.6%	$31.75	$31.79	$31.75	6,400
Thu, Aug 20	$31.59	-0.03	-0.1%	$31.64	$31.64	$31.59	900
Wed, Aug 19	$31.62	+0.618	+2.0%	$31.63	$31.65	$31.61	900
Tue, Aug 18	$31.01	+0.102	+0.3%	$31.15	$31.15	$31.01	5,800
Mon, Aug 17	$30.90	-0.31	-1.0%	$30.90	$30.90	$30.90	3,500
Fri, Aug 14	$31.21	-0.02	-0.1%	$31.28	$31.28	$31.21	10,800
Thu, Aug 13	$31.23	+0.386	+1.3%	$31.23	$31.23	$31.23	100
Wed, Aug 12	$30.85	+0.002	0.0%	$30.85	$30.85	$30.85	100
Tue, Aug 11	$30.84	-0.095	-0.3%	$30.89	$30.89	$30.84	13,155
Mon, Aug 10	$30.94	+0.023	+0.1%	$30.91	$30.94	$30.91	338
Fri, Aug 7	$30.92	+0.229	+0.7%	$30.91	$30.92	$30.91	184
Thu, Aug 6	$30.69	+0.035	+0.1%	$30.66	$30.69	$30.60	400
Wed, Aug 5	$30.65	+0.028	+0.1%	$30.65	$30.65	$30.65	100
Tue, Aug 4	$30.62	+0.273	+0.9%	$30.62	$30.62	$30.62	100
Mon, Aug 3	$30.35	+0.187	+0.6%	$30.37	$30.38	$30.33	3,100
Fri, Jul 31	$30.16	-0.117	-0.4%	$30.20	$30.24	$30.16	2,000
Thu, Jul 30	$30.28	-0.012	0.0%	$30.26	$30.28	$30.26	300

Ticker: CBOE:CVAR
Asset type: ETF
Exchange: CBOE
Currency: USD

Cultivar ETF on 6ix

What it is: Exchange-traded fund (ETF)