Stock listing
CBOE:CUST Corgi 1-3 Year Treasury Bond ETF Stock
Follow Corgi 1-3 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:CUST
$24.89 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.89 – $24.89 USDNov 2, 2026
- Volume
- 39 sharesNov 2, 2026
- Traded on an average day
- $211,311 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | +0.005 | 0.0% | $24.89 | $24.89 | $24.89 | 39 | |
| $24.89 | -0.045 | -0.2% | $24.89 | $24.89 | $24.89 | 6 | |
| $24.93 | +0.03 | +0.1% | $24.93 | $24.93 | $24.93 | 8 | |
| $24.90 | +0.005 | 0.0% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.90 | -0.005 | 0.0% | $24.90 | $24.90 | $24.90 | 11 | |
| $24.90 | 0.00 | 0.0% | $24.91 | $24.91 | $24.90 | 1,029 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.90 | +0.06 | +0.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.81 | -0.005 | 0.0% | $24.80 | $24.81 | $24.79 | 500 | |
| $24.82 | 0.00 | 0.0% | $24.81 | $24.82 | $24.81 | 211 | |
| $24.82 | +0.005 | 0.0% | $24.82 | $24.82 | $24.82 | 6 | |
| $24.81 | -0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.80 | +0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | +0.03 | +0.1% | $24.80 | $24.80 | $24.80 | 13 | |
| $24.77 | -0.01 | 0.0% | $24.80 | $24.83 | $24.77 | 100,012 | |
| $24.78 | +0.01 | 0.0% | $24.73 | $24.78 | $24.73 | 1,000 | |
| $24.77 | +0.02 | +0.1% | $24.76 | $24.77 | $24.76 | 1,000 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.77 | $24.77 | 12 | |
| $24.79 | -0.03 | -0.1% | $24.81 | $24.81 | $24.79 | 99,811 | |
| $24.82 | +0.04 | +0.2% | $24.81 | $24.83 | $24.81 | 101,100 | |
| $24.78 | +0.01 | 0.0% | $24.77 | $24.78 | $24.77 | 600 | |
| $24.77 | -0.06 | -0.2% | $24.78 | $24.78 | $24.77 | 1,300 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.82 | -0.03 | -0.1% | $24.80 | $24.82 | $24.80 | 2,500 | |
| $24.85 | +0.06 | +0.2% | $24.82 | $24.87 | $24.80 | 234,200 | |
| $24.79 | -0.03 | -0.1% | $24.80 | $24.80 | $24.79 | 400 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.95 | -0.01 | 0.0% | $24.91 | $24.95 | $24.91 | 100 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.01 | -0.06 | -0.2% | $25.06 | $25.06 | $25.01 | 200 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.04 | $25.07 | $25.04 | 1,000 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.08 | $25.06 | 2,800 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | -0.01 | 0.0% | $25.02 | $25.06 | $25.02 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 300 | |
| $25.07 | +0.02 | +0.1% | $25.08 | $25.08 | $25.07 | 700 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.06 | +0.02 | +0.1% | $25.04 | $25.06 | $25.04 | 400 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.02 | $25.02 | $25.01 | 500 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | +0.02 | +0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 100 |
- Ticker
- CBOE:CUST
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 1-3 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 1-3 Year Treasury Bond ETF.