Stock listing
CBOE:CTSE Corgi U.S. Equities 30% Structured Buffer ETF - September Series Stock
Follow Corgi U.S. Equities 30% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:CTSE
$24.99 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.99 – $24.99 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $43,007 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · CBOE:CTSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | -0.058 | -0.2% | $24.99 | $24.99 | $24.99 | 6 | |
| $25.05 | -0.252 | -1.0% | $25.05 | $25.05 | $25.05 | 6 | |
| $25.30 | -0.026 | -0.1% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.33 | +0.023 | +0.1% | $25.27 | $25.33 | $25.27 | 506 | |
| $25.30 | +0.088 | +0.3% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.22 | +0.095 | +0.4% | $25.22 | $25.22 | $25.22 | 7 | |
| $25.12 | -0.05 | -0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.17 | -0.17 | -0.7% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.34 | +0.08 | +0.3% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.27 | $25.26 | 1,900 | |
| $25.34 | +0.08 | +0.3% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.26 | -0.16 | -0.6% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.37 | -0.146 | -0.6% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.52 | +0.001 | 0.0% | $25.52 | $25.52 | $25.52 | 6 | |
| $25.52 | +0.025 | +0.1% | $25.41 | $25.52 | $25.41 | 906 | |
| $25.49 | +0.08 | +0.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.41 | -0.05 | -0.2% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.46 | -0.017 | -0.1% | $25.49 | $25.49 | $25.46 | 900 | |
| $25.48 | +0.081 | +0.3% | $25.38 | $25.48 | $25.38 | 1,806 | |
| $25.40 | +0.096 | +0.4% | $25.38 | $25.40 | $24.01 | 12,206 | |
| $25.30 | +0.12 | +0.5% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | -0.003 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | -0.021 | -0.1% | $25.18 | $25.18 | $25.18 | 6 | |
| $25.20 | -0.096 | -0.4% | $25.35 | $25.35 | $25.20 | 506 | |
| $25.30 | +0.06 | +0.2% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.31 | -0.093 | -0.4% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.40 | +0.007 | 0.0% | $25.40 | $25.40 | $25.40 | 9 | |
| $25.40 | +0.266 | +1.1% | $25.40 | $25.40 | $25.40 | 6 | |
| $25.13 | +0.004 | 0.0% | $25.13 | $25.13 | $25.13 | 6 | |
| $25.13 | +0.147 | +0.6% | $25.13 | $25.13 | $25.13 | 6 | |
| $24.98 | -0.051 | -0.2% | $24.97 | $24.98 | $24.97 | 100 | |
| $25.03 | — | — | $25.10 | $25.10 | $25.03 | 39,449 |
- Ticker
- CBOE:CTSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 30% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 30% Structured Buffer ETF - September Series.