Stock listing
CBOE:CTMA Corgi U.S. Equities 30% Structured Buffer ETF Stock
Follow Corgi U.S. Equities 30% Structured Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:CTMA
$25.69 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.69 – $25.69 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $42,710 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CTMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.69 | -0.226 | -0.9% | $25.69 | $25.69 | $25.69 | 6 | |
| $25.92 | -0.015 | -0.1% | $25.92 | $25.92 | $25.92 | 6 | |
| $25.94 | +0.029 | +0.1% | $25.94 | $25.94 | $25.94 | 506 | |
| $25.91 | +0.067 | +0.3% | $25.91 | $25.91 | $25.91 | 12 | |
| $25.84 | +0.12 | +0.5% | $24.83 | $25.84 | $24.83 | 3,506 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.92 | +0.04 | +0.2% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.86 | +0.07 | +0.3% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.79 | -0.14 | -0.5% | $25.77 | $25.79 | $25.73 | 23,000 | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.88 | -0.12 | -0.5% | $25.88 | $25.88 | $25.88 | 100 | |
| $26.00 | +0.003 | 0.0% | $26.00 | $26.00 | $26.00 | 6 | |
| $26.00 | +0.007 | 0.0% | $26.00 | $26.00 | $26.00 | 10 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.92 | -0.04 | -0.2% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.97 | +0.064 | +0.2% | $25.97 | $25.97 | $25.97 | 6 | |
| $25.91 | +0.076 | +0.3% | $25.91 | $25.91 | $25.91 | 6 | |
| $25.83 | +0.08 | +0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.75 | 0.00 | 0.0% | $25.71 | $25.76 | $25.71 | 1,000 | |
| $25.75 | +0.001 | 0.0% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.75 | -0.014 | -0.1% | $25.75 | $25.75 | $25.75 | 6 | |
| $25.76 | -0.067 | -0.3% | $25.76 | $25.76 | $25.76 | 6 | |
| $25.83 | +0.05 | +0.2% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.78 | -0.071 | -0.3% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.85 | +0.004 | 0.0% | $25.85 | $25.85 | $25.85 | 6 | |
| $25.85 | +0.168 | +0.7% | $25.88 | $25.88 | $25.85 | 406 | |
| $25.68 | +0.006 | 0.0% | $25.68 | $25.68 | $25.68 | 6 | |
| $25.67 | +0.133 | +0.5% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.54 | -0.094 | -0.4% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.63 | -0.083 | -0.3% | $25.60 | $25.63 | $25.60 | 37,920 | |
| $25.72 | -0.044 | -0.2% | $25.72 | $25.72 | $25.72 | 6 | |
| $25.76 | +0.10 | +0.4% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.66 | -0.06 | -0.2% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.77 | -0.06 | -0.2% | $25.77 | $25.77 | $25.77 | 6 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.86 | +0.11 | +0.4% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.75 | +0.066 | +0.3% | $25.75 | $25.75 | $25.75 | 6 | |
| $25.68 | -0.093 | -0.4% | $25.68 | $25.68 | $25.68 | 6 | |
| $25.78 | -0.023 | -0.1% | $25.78 | $25.78 | $25.78 | 19 | |
| $25.80 | -0.001 | 0.0% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.80 | +0.07 | +0.3% | $25.80 | $25.80 | $25.80 | 6 | |
| $25.73 | +0.011 | 0.0% | $25.73 | $25.73 | $25.73 | 6 | |
| $25.72 | +0.025 | +0.1% | $25.72 | $25.72 | $25.72 | 6 | |
| $25.69 | -0.015 | -0.1% | $25.69 | $25.69 | $25.69 | 7 | |
| $25.71 | +0.04 | +0.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.75 | +0.032 | +0.1% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.72 | -0.052 | -0.2% | $25.72 | $25.72 | $25.72 | 6 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 6 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.80 | +0.05 | +0.2% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.71 | -0.029 | -0.1% | $25.71 | $25.71 | $25.71 | 11 | |
| $25.74 | -0.001 | 0.0% | $25.74 | $25.74 | $25.74 | 6 | |
| $25.74 | +0.04 | +0.2% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.72 | -0.025 | -0.1% | $25.69 | $25.72 | $25.69 | 800 | |
| $25.74 | +0.144 | +0.6% | $25.73 | $25.74 | $25.70 | 39,070 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.38 | +0.20 | +0.8% | $25.38 | $25.38 | $25.38 | 100 |
- Ticker
- CBOE:CTMA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 30% Structured Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 30% Structured Buffer ETF.